Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3338 3418 3326 3379 0 +54.31(+1.63%)
Jun 29, 2011 3363 3387 3285 3325 0 +4.33(+0.13%)
Jun 28, 2011 3216 3338 3209 3320 0 +125.58(+3.93%)
Jun 27, 2011 3124 3217 3102 3195 0 +67.86(+2.17%)
Jun 24, 2011 3159 3187 3096 3127 0 -21.20(-0.67%)
Jun 23, 2011 3073 3153 3036 3148 0 +25.96(+0.83%)
Jun 22, 2011 3141 3199 3105 3122 0 -25.93(-0.82%)
Jun 21, 2011 3071 3172 3054 3148 0 +100.24(+3.29%)
Jun 20, 2011 3042 3065 3004 3048 0 +2.71(+0.09%)
Jun 17, 2011 3111 3131 3025 3045 0 -24.89(-0.81%)
Jun 16, 2011 3108 3153 3020 3070 0 -33.51(-1.08%)
Jun 15, 2011 3113 3172 3080 3103 0 -46.23(-1.47%)
Jun 14, 2011 3120 3174 3096 3150 0 +79.15(+2.58%)
Jun 13, 2011 3100 3146 3032 3070 0 -8.03(-0.26%)
Jun 10, 2011 3148 3155 3035 3079 0 -81.42(-2.58%)
Jun 09, 2011 3184 3210 3128 3160 0 -10.45(-0.33%)
Jun 08, 2011 3208 3241 3151 3170 0 -31.21(-0.97%)
Jun 07, 2011 3269 3303 3187 3202 0 -39.74(-1.23%)
Jun 06, 2011 3344 3387 3232 3241 0 -104.67(-3.13%)
Jun 03, 2011 3354 3406 3309 3346 0 +105.09(+3.24%)
May 24, 2011 3278 3293 3216 3241 0 -10.85(-0.33%)
May 23, 2011 3293 3310 3229 3252 0 -100.33(-2.99%)
May 20, 2011 3380 3405 3338 3352 0 -29.71(-0.88%)
May 19, 2011 3393 3422 3347 3382 0 +33.73(+1.01%)
May 18, 2011 3314 3385 3291 3348 0 +60.10(+1.83%)
May 17, 2011 3266 3310 3208 3288 0 +29.46(+0.90%)
May 16, 2011 3394 3420 3247 3259 0 -126.50(-3.74%)
May 13, 2011 3427 3473 3371 3385 0 -16.69(-0.49%)
May 12, 2011 3422 3450 3376 3402 0 -50.69(-1.47%)
May 11, 2011 3450 3525 3401 3452 0 +12.33(+0.36%)
May 10, 2011 3404 3460 3377 3440 0 +51.89(+1.53%)
May 09, 2011 3394 3433 3368 3388 0 +12.55(+0.37%)
May 06, 2011 3397 3454 3355 3376 0 +26.92(+0.80%)
May 05, 2011 3318 3409 3296 3349 0 +27.59(+0.83%)
May 04, 2011 3352 3419 3267 3321 0 -116.75(-3.40%)
May 03, 2011 3517 3540 3398 3438 0 -80.05(-2.28%)
May 02, 2011 3518 3554 3503 3518 0 +28.11(+0.81%)
Apr 29, 2011 3443 3514 3414 3490 0 +52.89(+1.54%)
Apr 28, 2011 3448 3485 3404 3437 0 -18.42(-0.53%)
Apr 27, 2011 3440 3467 3389 3455 0 +17.31(+0.50%)
Apr 26, 2011 3465 3468 3403 3438 0 -14.02(-0.41%)
Apr 25, 2011 3459 3478 3424 3452 0 -0.91(-0.03%)
Apr 21, 2011 3449 3486 3408 3453 0 +14.01(+0.41%)
Apr 20, 2011 3432 3497 3395 3439 0 +92.45(+2.76%)
Apr 19, 2011 3406 3415 3306 3347 0 -39.50(-1.17%)
Apr 18, 2011 3268 3398 3215 3386 0 +73.94(+2.23%)
Apr 15, 2011 3297 3352 3273 3312 0 +20.94(+0.64%)
Apr 14, 2011 3264 3310 3241 3291 0 +4.00(+0.12%)
Apr 13, 2011 3232 3311 3220 3287 0 +108.61(+3.42%)
Apr 12, 2011 3178 3202 3125 3179 0 -40.10(-1.25%)
Apr 11, 2011 3261 3278 3195 3219 0 -38.25(-1.17%)
Apr 08, 2011 3314 3324 3237 3257 0 -49.84(-1.51%)
Apr 07, 2011 3295 3344 3258 3307 0 +24.19(+0.74%)
Apr 06, 2011 3301 3328 3238 3283 0 +7.80(+0.24%)
Apr 05, 2011 3222 3295 3196 3275 0 +36.93(+1.14%)
Apr 04, 2011 3256 3286 3198 3238 0 +20.74(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.