Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	5329	5417	5232	5350	0	+49.36(+0.93%)
Jan 13, 2021	5376	5411	5210	5300	0	-84.45(-1.57%)
Dec 23, 2020	5327	5449	5304	5385	0	+82.13(+1.55%)
Dec 22, 2020	5308	5348	5223	5303	0	-18.54(-0.35%)
Dec 21, 2020	5237	5380	5182	5321	0	-88.74(-1.64%)
Dec 18, 2020	5394	5471	5314	5410	0	+21.80(+0.40%)
Dec 17, 2020	5424	5457	5305	5388	0	+10.65(+0.20%)
Dec 16, 2020	5359	5418	5278	5377	0	+33.49(+0.63%)
Dec 15, 2020	5224	5368	5150	5344	0	+155.61(+3.00%)
Dec 14, 2020	5293	5338	5150	5188	0	-34.47(-0.66%)
Dec 11, 2020	5308	5366	5161	5223	0	-102.86(-1.93%)
Dec 10, 2020	5236	5382	5212	5326	0	+21.49(+0.41%)
Dec 09, 2020	5390	5430	5248	5304	0	-55.13(-1.03%)
Dec 08, 2020	5275	5435	5264	5359	0	+31.36(+0.59%)
Dec 07, 2020	5393	5414	5269	5328	0	-90.47(-1.67%)
Dec 04, 2020	5313	5432	5255	5418	0	+149.88(+2.84%)
Dec 03, 2020	5228	5377	5188	5268	0	+103.39(+2.00%)
Dec 02, 2020	5071	5222	5022	5165	0	+71.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.