Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2124 2124 2124 0 +9.75(+0.46%)
Aug 30, 2012 2117 2126 2109 2115 0 -9.42(-0.44%)
Aug 29, 2012 2112 2134 2106 2124 0 +18.50(+0.88%)
Aug 27, 2012 2119 2121 2095 2105 0 -11.83(-0.56%)
Aug 24, 2012 2093 2120 2092 2117 0 +18.72(+0.89%)
Aug 23, 2012 2095 2113 2091 2099 0 -0.03(-0.00%)
Aug 22, 2012 2072 2108 2069 2099 0 +25.86(+1.25%)
Aug 21, 2012 2080 2095 2061 2073 0 -3.46(-0.17%)
Aug 20, 2012 2075 2096 2054 2076 0 -37.60(-1.78%)
Aug 17, 2012 2094 2126 2083 2114 0 +20.19(+0.96%)
Aug 16, 2012 2046 2100 2043 2094 0 +48.71(+2.38%)
Aug 15, 2012 2033 2059 2029 2045 0 +13.93(+0.69%)
Aug 14, 2012 2023 2048 2000 2031 0 +50.74(+2.56%)
Aug 13, 2012 1993 1996 1971 1980 0 -11.01(-0.55%)
Aug 11, 2012 1987 1993 1971 1991 0 +0.00(+0.00%)
Aug 10, 2012 1987 1993 1971 1991 0 -5.55(-0.28%)
Aug 09, 2012 1968 2005 1966 1997 0 +19.81(+1.00%)
Aug 08, 2012 1949 1980 1940 1977 0 +19.49(+1.00%)
Aug 07, 2012 1943 1964 1929 1957 0 +22.76(+1.18%)
Aug 06, 2012 1950 1963 1932 1935 0 -9.50(-0.49%)
Aug 03, 2012 1933 1946 1923 1944 0 +37.83(+1.98%)
Aug 02, 2012 1915 1940 1900 1906 0 -13.84(-0.72%)
Aug 01, 2012 1944 1959 1913 1920 0 -18.28(-0.94%)
Jul 31, 2012 1980 1985 1936 1938 0 -59.86(-3.00%)
Jul 30, 2012 2008 2017 1981 1998 0 -16.89(-0.84%)
Jul 27, 2012 1989 2034 1982 2015 0 +31.40(+1.58%)
Jul 26, 2012 1939 1987 1938 1984 0 +70.16(+3.67%)
Jul 25, 2012 1935 1946 1911 1914 0 -6.66(-0.35%)
Jul 24, 2012 1914 1926 1900 1920 0 +5.30(+0.28%)
Jul 23, 2012 1879 1930 1869 1915 0 +6.87(+0.36%)
Jul 20, 2012 1917 1927 1905 1908 0 -13.30(-0.69%)
Jul 19, 2012 1916 1939 1900 1921 0 +9.05(+0.47%)
Jul 18, 2012 1898 1919 1887 1912 0 +7.42(+0.39%)
Jul 17, 2012 1912 1919 1888 1905 0 -25.08(-1.30%)
Jul 16, 2012 1955 1956 1914 1930 0 -36.18(-1.84%)
Jul 14, 2012 1959 1971 1949 1966 0 +0.00(+0.00%)
Jul 13, 2012 1959 1971 1949 1966 0 +17.66(+0.91%)
Jul 12, 2012 1928 1960 1915 1949 0 -4.91(-0.25%)
Jul 11, 2012 1979 1994 1945 1954 0 -25.33(-1.28%)
Jul 10, 2012 1990 2003 1971 1979 0 -0.48(-0.02%)
Jul 09, 2012 1988 1993 1967 1979 0 -12.73(-0.64%)
Jul 06, 2012 1971 1996 1968 1992 0 +6.63(+0.33%)
Jul 05, 2012 1967 1994 1960 1985 0 +11.53(+0.58%)
Jul 03, 2012 1974 1974 1974 0 -57.01(-2.81%)
Jul 02, 2012 2026 2037 2002 2031 0 +7.05(+0.35%)
Jun 30, 2012 1994 2026 1982 2024 0 -2.04(-0.10%)
Jun 29, 2012 1994 2026 1982 2026 0 +60.04(+3.05%)
Jun 28, 2012 1956 1977 1935 1966 0 +2.79(+0.14%)
Jun 27, 2012 1972 1978 1954 1963 0 -7.64(-0.39%)
Jun 26, 2012 1958 1985 1945 1971 0 +16.70(+0.85%)
Jun 25, 2012 1959 1964 1942 1954 0 -20.98(-1.06%)
Jun 22, 2012 1974 1986 1957 1975 0 +16.63(+0.85%)
Jun 21, 2012 2025 2031 1957 1958 0 -66.42(-3.28%)
Jun 20, 2012 2032 2038 2002 2025 0 -2.08(-0.10%)
Jun 19, 2012 2020 2037 2008 2027 0 +19.89(+0.99%)
Jun 18, 2012 1985 2018 1976 2007 0 +20.33(+1.02%)
Jun 15, 2012 1989 2004 1970 1987 0 -1.83(-0.09%)
Jun 14, 2012 1950 2003 1945 1988 0 +50.61(+2.61%)
Jun 13, 2012 1966 1976 1928 1938 0 -45.98(-2.32%)
Jun 12, 2012 1957 1989 1952 1984 0 +33.63(+1.72%)
Jun 11, 2012 2006 2009 1948 1950 0 -43.17(-2.17%)
Jun 08, 2012 1955 1995 1948 1993 0 +34.90(+1.78%)
Jun 07, 2012 1953 1978 1946 1958 0 +22.01(+1.14%)
Jun 06, 2012 1896 1937 1887 1936 0 +67.13(+3.59%)
Jun 05, 2012 1859 1877 1847 1869 0 -0.64(-0.03%)
Jun 04, 2012 1835 1875 1830 1870 0 +27.57(+1.50%)
Jun 02, 2012 1862 1883 1836 1842 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.