Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1980 1985 1936 1938 0 -59.86(-3.00%)
Jul 30, 2012 2008 2017 1981 1998 0 -16.89(-0.84%)
Jul 27, 2012 1989 2034 1982 2015 0 +31.40(+1.58%)
Jul 26, 2012 1939 1987 1938 1984 0 +70.16(+3.67%)
Jul 25, 2012 1935 1946 1911 1914 0 -6.66(-0.35%)
Jul 24, 2012 1914 1926 1900 1920 0 +5.30(+0.28%)
Jul 23, 2012 1879 1930 1869 1915 0 +6.87(+0.36%)
Jul 20, 2012 1917 1927 1905 1908 0 -13.30(-0.69%)
Jul 19, 2012 1916 1939 1900 1921 0 +9.05(+0.47%)
Jul 18, 2012 1898 1919 1887 1912 0 +7.42(+0.39%)
Jul 17, 2012 1912 1919 1888 1905 0 -25.08(-1.30%)
Jul 16, 2012 1955 1956 1914 1930 0 -36.18(-1.84%)
Jul 14, 2012 1959 1971 1949 1966 0 +0.00(+0.00%)
Jul 13, 2012 1959 1971 1949 1966 0 +17.66(+0.91%)
Jul 12, 2012 1928 1960 1915 1949 0 -4.91(-0.25%)
Jul 11, 2012 1979 1994 1945 1954 0 -25.33(-1.28%)
Jul 10, 2012 1990 2003 1971 1979 0 -0.48(-0.02%)
Jul 09, 2012 1988 1993 1967 1979 0 -12.73(-0.64%)
Jul 06, 2012 1971 1996 1968 1992 0 +6.63(+0.33%)
Jul 05, 2012 1967 1994 1960 1985 0 +11.53(+0.58%)
Jul 03, 2012 1974 1974 1974 0 -57.01(-2.81%)
Jul 02, 2012 2026 2037 2002 2031 0 +7.05(+0.35%)
Jun 30, 2012 1994 2026 1982 2024 0 -2.04(-0.10%)
Jun 29, 2012 1994 2026 1982 2026 0 +60.04(+3.05%)
Jun 28, 2012 1956 1977 1935 1966 0 +2.79(+0.14%)
Jun 27, 2012 1972 1978 1954 1963 0 -7.64(-0.39%)
Jun 26, 2012 1958 1985 1945 1971 0 +16.70(+0.85%)
Jun 25, 2012 1959 1964 1942 1954 0 -20.98(-1.06%)
Jun 22, 2012 1974 1986 1957 1975 0 +16.63(+0.85%)
Jun 21, 2012 2025 2031 1957 1958 0 -66.42(-3.28%)
Jun 20, 2012 2032 2038 2002 2025 0 -2.08(-0.10%)
Jun 19, 2012 2020 2037 2008 2027 0 +19.89(+0.99%)
Jun 18, 2012 1985 2018 1976 2007 0 +20.33(+1.02%)
Jun 15, 2012 1989 2004 1970 1987 0 -1.83(-0.09%)
Jun 14, 2012 1950 2003 1945 1988 0 +50.61(+2.61%)
Jun 13, 2012 1966 1976 1928 1938 0 -45.98(-2.32%)
Jun 12, 2012 1957 1989 1952 1984 0 +33.63(+1.72%)
Jun 11, 2012 2006 2009 1948 1950 0 -43.17(-2.17%)
Jun 08, 2012 1955 1995 1948 1993 0 +34.90(+1.78%)
Jun 07, 2012 1953 1978 1946 1958 0 +22.01(+1.14%)
Jun 06, 2012 1896 1937 1887 1936 0 +67.13(+3.59%)
Jun 05, 2012 1859 1877 1847 1869 0 -0.64(-0.03%)
Jun 04, 2012 1835 1875 1830 1870 0 +27.57(+1.50%)
Jun 02, 2012 1862 1883 1836 1842 0 +0.00(+0.00%)
Jun 01, 2012 1862 1883 1836 1842 0 -45.11(-2.39%)
May 31, 2012 1901 1907 1880 1888 0 -15.70(-0.82%)
May 30, 2012 1903 1918 1875 1903 0 -12.29(-0.64%)
May 29, 2012 1910 1924 1896 1916 0 +14.99(+0.79%)
May 25, 2012 1901 1901 1901 0 -4.37(-0.23%)
May 24, 2012 1865 1906 1858 1905 0 +45.25(+2.43%)
May 23, 2012 1821 1863 1816 1860 0 +27.79(+1.52%)
May 22, 2012 1829 1854 1812 1832 0 +15.25(+0.84%)
May 21, 2012 1799 1842 1780 1817 0 -45.39(-2.44%)
May 18, 2012 1858 1886 1848 1862 0 +2.64(+0.14%)
May 17, 2012 1923 1924 1859 1859 0 -67.22(-3.49%)
May 16, 2012 1927 1951 1921 1927 0 +8.39(+0.44%)
May 15, 2012 1886 1956 1866 1918 0 -43.39(-2.21%)
May 14, 2012 1966 1988 1954 1962 0 -13.56(-0.69%)
May 11, 2012 1979 1999 1966 1975 0 -19.35(-0.97%)
May 10, 2012 1999 2010 1981 1994 0 +10.90(+0.55%)
May 09, 2012 1987 1994 1967 1984 0 -20.65(-1.03%)
May 08, 2012 2017 2025 1966 2004 0 -22.89(-1.13%)
May 07, 2012 2044 2051 2025 2027 0 -21.39(-1.04%)
May 04, 2012 2068 2070 2041 2049 0 -26.18(-1.26%)
May 03, 2012 2091 2098 2066 2075 0 -15.75(-0.75%)
May 02, 2012 2066 2096 2061 2090 0 +20.87(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.