Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2056 2061 2041 2053 0 -7.30(-0.35%)
Apr 27, 2012 2060 2076 2031 2060 0 +6.42(+0.31%)
Apr 26, 2012 2055 2065 2035 2053 0 -6.69(-0.32%)
Apr 25, 2012 2044 2066 2043 2060 0 +25.60(+1.26%)
Apr 24, 2012 2031 2054 2020 2035 0 +8.91(+0.44%)
Apr 23, 2012 2031 2036 2010 2026 0 -21.04(-1.03%)
Apr 20, 2012 2064 2070 2038 2047 0 -10.72(-0.52%)
Apr 19, 2012 2061 2071 2041 2057 0 -5.61(-0.27%)
Apr 18, 2012 2064 2070 2052 2063 0 -8.45(-0.41%)
Apr 17, 2012 2067 2079 2047 2071 0 +10.14(+0.49%)
Apr 16, 2012 2052 2071 2034 2061 0 +27.06(+1.33%)
Apr 13, 2012 2020 2046 2018 2034 0 +12.75(+0.63%)
Apr 12, 2012 1991 2025 1986 2021 0 +33.79(+1.70%)
Apr 11, 2012 1975 1998 1973 1988 0 +25.16(+1.28%)
Apr 10, 2012 2003 2023 1963 1963 0 -49.07(-2.44%)
Apr 09, 2012 1987 2017 1984 2012 0 -6.70(-0.33%)
Apr 05, 2012 1992 2026 1986 2018 0 +27.14(+1.36%)
Apr 04, 2012 1981 1997 1970 1991 0 +0.18(+0.01%)
Apr 03, 2012 1994 2006 1980 1991 0 -6.82(-0.34%)
Apr 02, 2012 1999 2007 1987 1998 0 -8.37(-0.42%)
Mar 30, 2012 2000 2013 1995 2006 0 +14.09(+0.71%)
Mar 29, 2012 1977 1995 1971 1992 0 -0.46(-0.02%)
Mar 28, 2012 1990 2002 1979 1993 0 -2.64(-0.13%)
Mar 27, 2012 1995 2010 1990 1995 0 -3.61(-0.18%)
Mar 26, 2012 1983 2000 1981 1999 0 +25.52(+1.29%)
Mar 23, 2012 1967 1976 1938 1973 0 -7.99(-0.40%)
Mar 22, 2012 1971 1988 1964 1981 0 -1.70(-0.09%)
Mar 21, 2012 1968 1990 1965 1983 0 +16.84(+0.86%)
Mar 20, 2012 1940 1973 1939 1966 0 +15.95(+0.82%)
Mar 19, 2012 1948 1956 1932 1950 0 -2.95(-0.15%)
Mar 16, 2012 1968 1971 1942 1953 0 -9.71(-0.49%)
Mar 15, 2012 1963 1972 1943 1963 0 -2.41(-0.12%)
Mar 14, 2012 1962 1974 1952 1965 0 +14.43(+0.74%)
Mar 13, 2012 1935 1954 1930 1951 0 +23.23(+1.21%)
Mar 12, 2012 1917 1934 1909 1928 0 +14.42(+0.75%)
Mar 09, 2012 1902 1919 1897 1913 0 +16.25(+0.86%)
Mar 08, 2012 1878 1903 1877 1897 0 +21.99(+1.17%)
Mar 07, 2012 1829 1881 1827 1875 0 +48.62(+2.66%)
Mar 06, 2012 1833 1841 1818 1826 0 -35.10(-1.89%)
Mar 05, 2012 1853 1871 1842 1861 0 +1.97(+0.11%)
Mar 02, 2012 1865 1877 1855 1859 0 -6.58(-0.35%)
Mar 01, 2012 1869 1882 1855 1866 0 -2.96(-0.16%)
Feb 29, 2012 1847 1878 1846 1869 0 +23.19(+1.26%)
Feb 28, 2012 1837 1849 1822 1846 0 +15.97(+0.87%)
Feb 27, 2012 1822 1857 1818 1830 0 +2.47(+0.14%)
Feb 24, 2012 1826 1832 1812 1827 0 +3.16(+0.17%)
Feb 23, 2012 1807 1835 1802 1824 0 +12.88(+0.71%)
Feb 22, 2012 1832 1845 1804 1811 0 -26.77(-1.46%)
Feb 21, 2012 1879 1884 1828 1838 0 +6.96(+0.38%)
Feb 17, 2012 1831 1831 1831 0 +28.50(+1.58%)
Feb 16, 2012 1802 1816 1793 1803 0 +3.48(+0.19%)
Feb 15, 2012 1796 1814 1793 1799 0 -4.24(-0.24%)
Feb 14, 2012 1798 1814 1790 1803 0 -1.07(-0.06%)
Feb 13, 2012 1791 1811 1787 1804 0 +22.35(+1.25%)
Feb 10, 2012 1765 1783 1763 1782 0 +5.31(+0.30%)
Feb 09, 2012 1778 1782 1762 1777 0 +3.25(+0.18%)
Feb 08, 2012 1781 1785 1764 1774 0 -9.34(-0.52%)
Feb 07, 2012 1776 1792 1772 1783 0 +5.86(+0.33%)
Feb 06, 2012 1776 1785 1770 1777 0 -3.19(-0.18%)
Feb 03, 2012 1768 1785 1765 1780 0 +27.14(+1.55%)
Feb 02, 2012 1756 1761 1742 1753 0 -1.27(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.