Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8010 8062 7824 7853 0 -216.59(-2.68%)
Apr 29, 2020 7947 8130 7868 8070 0 +294.43(+3.79%)
Apr 28, 2020 8050 8108 7759 7775 0 -117.01(-1.48%)
Apr 27, 2020 7831 8045 7789 7892 0 +182.96(+2.37%)
Apr 24, 2020 7544 7727 7459 7709 0 +162.28(+2.15%)
Apr 23, 2020 7601 7771 7482 7547 0 -68.95(-0.91%)
Apr 22, 2020 7409 7664 7343 7616 0 +416.56(+5.79%)
Apr 21, 2020 7488 7554 7139 7199 0 -412.84(-5.42%)
Apr 20, 2020 7615 7787 7554 7612 0 -137.02(-1.77%)
Apr 17, 2020 7870 7913 7600 7749 0 -95.45(-1.22%)
Apr 16, 2020 7582 7875 7533 7845 0 +400.64(+5.38%)
Apr 15, 2020 7390 7535 7308 7444 0 -126.13(-1.67%)
Apr 14, 2020 7365 7623 7326 7570 0 +346.73(+4.80%)
Apr 13, 2020 7020 7242 6919 7223 0 +147.10(+2.08%)
Apr 09, 2020 7291 7371 6998 7076 0 -104.43(-1.45%)
Apr 08, 2020 7067 7222 6979 7181 0 +232.62(+3.35%)
Apr 07, 2020 7362 7408 6897 6948 0 -196.11(-2.75%)
Apr 06, 2020 6777 7184 6725 7144 0 +658.63(+10.16%)
Apr 03, 2020 6687 6769 6358 6486 0 -243.64(-3.62%)
Apr 02, 2020 6450 6754 6396 6729 0 +283.39(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.