Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1188 1201 1177 1190 0 -9.51(-0.79%)
Jul 28, 2011 1203 1211 1194 1199 0 -4.53(-0.38%)
Jul 27, 2011 1212 1221 1200 1204 0 -16.41(-1.34%)
Jul 26, 2011 1224 1231 1216 1220 0 -5.90(-0.48%)
Jul 25, 2011 1221 1235 1218 1226 0 -1.27(-0.10%)
Jul 22, 2011 1226 1233 1224 1228 0 -3.40(-0.28%)
Jul 21, 2011 1222 1236 1219 1231 0 +15.66(+1.29%)
Jul 20, 2011 1211 1222 1205 1215 0 +4.46(+0.37%)
Jul 19, 2011 1203 1216 1198 1211 0 +7.72(+0.64%)
Jul 18, 2011 1208 1215 1196 1203 0 -13.57(-1.12%)
Jul 15, 2011 1209 1221 1206 1217 0 +6.30(+0.52%)
Jul 14, 2011 1216 1226 1207 1210 0 -6.98(-0.57%)
Jul 13, 2011 1218 1228 1211 1217 0 +4.09(+0.34%)
Jul 12, 2011 1206 1221 1203 1213 0 +2.05(+0.17%)
Jul 11, 2011 1212 1222 1206 1211 0 -17.75(-1.44%)
Jul 08, 2011 1220 1232 1219 1229 0 +21.24(+1.76%)
Jul 07, 2011 1206 1215 1200 1208 0 -23.91(-1.94%)
Jul 06, 2011 1224 1236 1221 1232 0 -37.51(-2.96%)
Jul 05, 2011 1272 1279 1263 1269 0 -5.10(-0.40%)
Jul 04, 2011 246.23 1275 1271 1274 0 +0.00(+0.00%)
Jul 01, 2011 1259 1277 1255 1274 0 +14.54(+1.15%)
Jun 30, 2011 1259 1266 1249 1260 0 +10.55(+0.84%)
Jun 29, 2011 1239 1254 1237 1249 0 +10.06(+0.81%)
Jun 28, 2011 1228 1244 1228 1239 0 +8.52(+0.69%)
Jun 27, 2011 1224 1237 1222 1231 0 +7.40(+0.60%)
Jun 24, 2011 1220 1235 1216 1223 0 +1.25(+0.10%)
Jun 23, 2011 1211 1225 1205 1222 0 -4.84(-0.39%)
Jun 22, 2011 1227 1238 1222 1227 0 -19.39(-1.56%)
Jun 21, 2011 1238 1253 1236 1246 0 +8.06(+0.65%)
Jun 20, 2011 1237 1241 1234 1238 0 +4.44(+0.36%)
Jun 17, 2011 1230 1242 1224 1234 0 +9.63(+0.79%)
Jun 16, 2011 1220 1233 1215 1224 0 +0.14(+0.01%)
Jun 15, 2011 1231 1240 1218 1224 0 -29.38(-2.34%)
Jun 14, 2011 1249 1261 1244 1253 0 +8.38(+0.67%)
Jun 13, 2011 1246 1255 1237 1245 0 +5.06(+0.41%)
Jun 10, 2011 1241 1251 1235 1240 0 -10.31(-0.82%)
Jun 09, 2011 1247 1259 1243 1250 0 +0.25(+0.02%)
Jun 08, 2011 1251 1260 1244 1250 0 -1.55(-0.12%)
Jun 07, 2011 1250 1264 1248 1251 0 +1.17(+0.09%)
Jun 06, 2011 1260 1265 1246 1250 0 -12.34(-0.98%)
Jun 03, 2011 1256 1271 1250 1263 0 -4.79(-0.38%)
May 24, 2011 1273 1277 1263 1267 0 -0.85(-0.07%)
May 23, 2011 1271 1280 1263 1268 0 -17.22(-1.34%)
May 20, 2011 1284 1295 1276 1285 0 +1.40(+0.11%)
May 19, 2011 1281 1291 1274 1284 0 +5.58(+0.44%)
May 18, 2011 1274 1285 1264 1278 0 +4.14(+0.32%)
May 17, 2011 1264 1281 1263 1274 0 +2.29(+0.18%)
May 16, 2011 1269 1288 1266 1272 0 -6.66(-0.52%)
May 13, 2011 1291 1295 1270 1279 0 -13.40(-1.04%)
May 12, 2011 1281 1296 1274 1292 0 +7.01(+0.55%)
May 11, 2011 1296 1300 1277 1285 0 -15.90(-1.22%)
May 10, 2011 1283 1307 1283 1301 0 +17.01(+1.32%)
May 09, 2011 1277 1289 1270 1284 0 +7.45(+0.58%)
May 06, 2011 1275 1295 1268 1277 0 +11.93(+0.94%)
May 05, 2011 1264 1279 1253 1265 0 -9.11(-0.72%)
May 04, 2011 1282 1288 1265 1274 0 -9.45(-0.74%)
May 03, 2011 1280 1294 1274 1283 0 -0.18(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.