Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1525	1538	1525	1538	0	+16.15(+1.06%)
Feb 27, 2023	1525	1544	1521	1521	0	-4.03(-0.26%)
Feb 24, 2023	1525	1525	1525	1525	0	+0.00(+0.00%)
Feb 23, 2023	1513	1533	1513	1525	0	+6.05(+0.40%)
Feb 22, 2023	1517	1533	1517	1519	0	-10.09(-0.66%)
Feb 21, 2023	1544	1544	1529	1529	0	-6.06(-0.39%)
Feb 17, 2023	1535	1535	1535	1535	0	+12.12(+0.80%)
Feb 16, 2023	1513	1523	1513	1523	0	+10.09(+0.67%)
Feb 15, 2023	1513	1513	1513	1513	0	-8.08(-0.53%)
Feb 14, 2023	1517	1521	1513	1521	0	+0.00(+0.00%)
Feb 13, 2023	1523	1523	1519	1521	0	-2.01(-0.13%)
Feb 10, 2023	1525	1525	1523	1523	0	+2.01(+0.13%)
Feb 09, 2023	1523	1523	1521	1521	0	-2.01(-0.13%)
Feb 08, 2023	1533	1533	1523	1523	0	-8.08(-0.53%)
Feb 07, 2023	1535	1535	1523	1531	0	-2.02(-0.13%)
Feb 06, 2023	1525	1533	1523	1533	0	+6.06(+0.40%)
Feb 03, 2023	1525	1533	1525	1527	0	-6.06(-0.40%)
Feb 02, 2023	1535	1535	1527	1533	0	-10.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.