Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1357 1447 1380 1386 0 -13.43(-0.96%)
Apr 29, 2010 1363 1414 1352 1399 0 +47.67(+3.53%)
Apr 28, 2010 1283 1881 1338 1352 0 +13.40(+1.00%)
Apr 27, 2010 1318 1403 1334 1338 0 -50.92(-3.67%)
Apr 26, 2010 1342 1438 1380 1389 0 -18.97(-1.35%)
Apr 23, 2010 1308 1448 1363 1408 0 +42.63(+3.12%)
Apr 22, 2010 1239 1380 1292 1366 0 +51.62(+3.93%)
Apr 21, 2010 1232 1323 1277 1314 0 +28.40(+2.21%)
Apr 20, 2010 1199 1291 1254 1286 0 +29.12(+2.32%)
Apr 19, 2010 1181 1271 1236 1256 0 -3.16(-0.25%)
Apr 16, 2010 1212 1283 1243 1260 0 -24.27(-1.89%)
Apr 15, 2010 1222 1302 1271 1284 0 -11.70(-0.90%)
Apr 14, 2010 1194 1304 1251 1296 0 +45.73(+3.66%)
Apr 13, 2010 1181 1266 1236 1250 0 +2.67(+0.21%)
Apr 12, 2010 1181 1260 1231 1247 0 +3.68(+0.30%)
Apr 09, 2010 1171 1252 1229 1244 0 +12.00(+0.97%)
Apr 08, 2010 1161 1238 1213 1232 0 +1.75(+0.14%)
Apr 07, 2010 1257 1265 1218 1230 0 -26.49(-2.11%)
Apr 06, 2010 1193 1269 1240 1256 0 -17.14(-1.35%)
Apr 05, 2010 1195 1286 1251 1273 0 +22.65(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.