Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4351	4360	4278	4296	0	-58.96(-1.35%)
Feb 27, 2019	4396	4407	4343	4355	0	-44.39(-1.01%)
Feb 26, 2019	4419	4452	4393	4399	0	-40.74(-0.92%)
Feb 25, 2019	4442	4486	4432	4440	0	+21.55(+0.49%)
Feb 22, 2019	4412	4449	4387	4418	0	+35.27(+0.80%)
Feb 21, 2019	4376	4407	4348	4383	0	+3.96(+0.09%)
Feb 20, 2019	4382	4414	4353	4379	0	+6.92(+0.16%)
Feb 19, 2019	4334	4416	4317	4372	0	+17.59(+0.40%)
Feb 15, 2019	4360	4404	4336	4355	0	+25.91(+0.60%)
Feb 14, 2019	4330	4349	4272	4329	0	-19.56(-0.45%)
Feb 13, 2019	4440	4450	4325	4348	0	-86.63(-1.95%)
Feb 12, 2019	4287	4459	4271	4435	0	+163.29(+3.82%)
Feb 11, 2019	4207	4291	4047	4272	0	+62.22(+1.48%)
Feb 08, 2019	4213	4239	4104	4209	0	+194.55(+4.85%)
Feb 07, 2019	4003	4045	3951	4015	0	+7.31(+0.18%)
Feb 06, 2019	3985	4023	3954	4008	0	+9.49(+0.24%)
Feb 05, 2019	4026	4073	3979	3998	0	-23.27(-0.58%)
Feb 04, 2019	4031	4054	3990	4021	0	-11.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.