Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3972 4069 3903 3952 0 +46.30(+1.19%)
Oct 30, 2018 3686 3918 3661 3906 0 +213.32(+5.78%)
Oct 29, 2018 3701 3800 3648 3692 0 +20.40(+0.56%)
Oct 26, 2018 3883 3973 3608 3672 0 -800.17(-17.89%)
Oct 24, 2018 4579 4675 4464 4472 0 -127.31(-2.77%)
Oct 23, 2018 4481 4623 4405 4600 0 +54.76(+1.20%)
Oct 22, 2018 4600 4624 4525 4545 0 -36.93(-0.81%)
Oct 19, 2018 4638 4657 4531 4582 0 -64.08(-1.38%)
Oct 18, 2018 4740 4753 4619 4646 0 -108.65(-2.29%)
Oct 17, 2018 4750 4787 4663 4754 0 -19.12(-0.40%)
Oct 16, 2018 4744 4792 4680 4774 0 +46.25(+0.98%)
Oct 15, 2018 4690 4786 4686 4727 0 -15.94(-0.34%)
Oct 12, 2018 4852 4858 4672 4743 0 -38.59(-0.81%)
Oct 11, 2018 4837 4914 4777 4782 0 -75.18(-1.55%)
Oct 10, 2018 4936 4974 4847 4857 0 -53.12(-1.08%)
Oct 09, 2018 4954 5031 4896 4910 0 -230.36(-4.48%)
Oct 08, 2018 5110 5159 5076 5140 0 +27.65(+0.54%)
Oct 05, 2018 5202 5242 5082 5113 0 -86.53(-1.66%)
Oct 04, 2018 5177 5233 5162 5199 0 +0.05(+0.00%)
Oct 03, 2018 5189 5245 5122 5199 0 +19.18(+0.37%)
Oct 02, 2018 5262 5307 5166 5180 0 -97.70(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.