Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7900 7978 7846 7950 0 +82.98(+1.05%)
Nov 29, 2017 7883 7898 7838 7867 0 -18.08(-0.23%)
Nov 28, 2017 7787 7898 7767 7885 0 +129.52(+1.67%)
Nov 27, 2017 7773 7814 7723 7756 0 +5.61(+0.07%)
Nov 24, 2017 7728 7765 7685 7750 0 +37.16(+0.48%)
Nov 22, 2017 7741 7768 7722 7713 0 -15.78(-0.20%)
Nov 21, 2017 7755 7873 7682 7729 0 -46.82(-0.60%)
Nov 20, 2017 7659 7818 7652 7775 0 +129.67(+1.70%)
Nov 17, 2017 7581 7656 7553 7646 0 +51.92(+0.68%)
Nov 16, 2017 7515 7628 7487 7594 0 +108.50(+1.45%)
Nov 15, 2017 7466 7514 7396 7485 0 -1.58(-0.02%)
Nov 14, 2017 7387 7500 7329 7487 0 +57.36(+0.77%)
Nov 13, 2017 7401 7448 7378 7430 0 +30.32(+0.41%)
Nov 10, 2017 7413 7448 7387 7399 0 -21.64(-0.29%)
Nov 09, 2017 7361 7432 7344 7421 0 +26.14(+0.35%)
Nov 08, 2017 7333 7403 7291 7395 0 +62.18(+0.85%)
Nov 07, 2017 7334 7361 7281 7333 0 -4.08(-0.06%)
Nov 06, 2017 7266 7378 7233 7337 0 +90.13(+1.24%)
Nov 03, 2017 7280 7329 7219 7246 0 -26.16(-0.36%)
Nov 02, 2017 7363 7396 7228 7273 0 -115.98(-1.57%)
Nov 01, 2017 7370 7419 7342 7389 0 +12.32(+0.17%)
Oct 31, 2017 7368 7450 7337 7376 0 +12.55(+0.17%)
Oct 30, 2017 7413 7431 7333 7364 0 -54.33(-0.73%)
Oct 27, 2017 7359 7525 7350 7418 0 +37.20(+0.50%)
Oct 26, 2017 7420 7428 7324 7381 0 +2.92(+0.04%)
Oct 25, 2017 7467 7472 7328 7378 0 -85.12(-1.14%)
Oct 24, 2017 7403 7485 7354 7463 0 +61.93(+0.84%)
Oct 23, 2017 7447 7461 7378 7401 0 -12.12(-0.16%)
Oct 20, 2017 7361 7432 7321 7413 0 +88.65(+1.21%)
Oct 19, 2017 7285 7360 7235 7325 0 +23.28(+0.32%)
Oct 18, 2017 7256 7325 7253 7301 0 +35.57(+0.49%)
Oct 17, 2017 7240 7295 7223 7266 0 +27.89(+0.39%)
Oct 16, 2017 7203 7255 7176 7238 0 +60.34(+0.84%)
Oct 13, 2017 7236 7260 7126 7178 0 -78.01(-1.08%)
Oct 12, 2017 7225 7266 7207 7256 0 +29.76(+0.41%)
Oct 11, 2017 7165 7235 7152 7226 0 +58.29(+0.81%)
Oct 10, 2017 7238 7256 7153 7167 0 -48.04(-0.67%)
Oct 09, 2017 7231 7248 7205 7216 0 -3.80(-0.05%)
Oct 06, 2017 7185 7242 7174 7219 0 +9.45(+0.13%)
Oct 05, 2017 7265 7277 7165 7210 0 -28.48(-0.39%)
Oct 04, 2017 7110 7254 7100 7238 0 +122.25(+1.72%)
Oct 03, 2017 7061 7132 7010 7116 0 +75.89(+1.08%)
Oct 02, 2017 7009 7096 6990 7040 0 +48.52(+0.69%)
Sep 29, 2017 6985 7027 6943 6992 0 -13.33(-0.19%)
Sep 28, 2017 6936 7024 6927 7005 0 +81.91(+1.18%)
Sep 27, 2017 6944 6993 6872 6923 0 -4.15(-0.06%)
Sep 26, 2017 6914 6993 6904 6927 0 +16.91(+0.24%)
Sep 25, 2017 6905 6936 6870 6910 0 -16.58(-0.24%)
Sep 22, 2017 6982 7007 6835 6927 0 -207.48(-2.91%)
Sep 21, 2017 7185 7208 7129 7134 0 -49.88(-0.69%)
Sep 20, 2017 7142 7197 7127 7184 0 +43.17(+0.60%)
Sep 19, 2017 7099 7152 7033 7141 0 -1.71(-0.02%)
Sep 18, 2017 7155 7247 7117 7143 0 -1.23(-0.02%)
Sep 15, 2017 7111 7153 7095 7144 0 +31.60(+0.44%)
Sep 14, 2017 7159 7178 7093 7112 0 -64.21(-0.89%)
Sep 13, 2017 7254 7263 7143 7177 0 -77.27(-1.07%)
Sep 12, 2017 7218 7260 7196 7254 0 +51.00(+0.71%)
Sep 11, 2017 7224 7252 7168 7203 0 +9.46(+0.13%)
Sep 08, 2017 7048 7211 7034 7193 0 +142.95(+2.03%)
Sep 07, 2017 7140 7142 6999 7051 0 -81.25(-1.14%)
Sep 06, 2017 7138 7169 7071 7132 0 +8.08(+0.11%)
Sep 05, 2017 7105 7148 7099 7124 0 -3.59(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.