Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3409 3469 3371 3433 0 +33.99(+1.00%)
Jul 30, 2013 3374 3414 3327 3399 0 +76.47(+2.30%)
Jul 29, 2013 3324 3375 3304 3323 0 -4.49(-0.13%)
Jul 26, 2013 3323 3360 3313 3327 0 -23.17(-0.69%)
Jul 25, 2013 3313 3374 3275 3351 0 -25.84(-0.77%)
Jul 24, 2013 3409 3434 3353 3376 0 -19.74(-0.58%)
Jul 23, 2013 3369 3404 3358 3396 0 +35.79(+1.07%)
Jul 22, 2013 3412 3411 3344 3360 0 -47.76(-1.40%)
Jul 19, 2013 3398 3441 3381 3408 0 +2.23(+0.07%)
Jul 18, 2013 3409 3450 3385 3406 0 -1.86(-0.05%)
Jul 17, 2013 3399 3421 3345 3408 0 +17.58(+0.52%)
Jul 16, 2013 3404 3420 3343 3390 0 -16.34(-0.48%)
Jul 15, 2013 3385 3423 3376 3406 0 +14.55(+0.43%)
Jul 12, 2013 3373 3412 3354 3392 0 +14.22(+0.42%)
Jul 11, 2013 3376 3404 3326 3378 0 +92.91(+2.83%)
Jul 10, 2013 3304 3339 3255 3285 0 -20.17(-0.61%)
Jul 09, 2013 3209 3310 3197 3305 0 +119.05(+3.74%)
Jul 08, 2013 3271 3274 3178 3186 0 -62.71(-1.93%)
Jul 05, 2013 3260 3270 3174 3249 0 +10.39(+0.32%)
Jul 03, 2013 3238 3238 3238 0 +24.67(+0.77%)
Jul 02, 2013 3246 3278 3199 3214 0 -37.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.