Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1420 1444 1372 1408 0 -37.67(-2.61%)
Sep 29, 2009 1424 1461 1406 1446 0 +27.51(+1.94%)
Sep 28, 2009 1403 1438 1393 1418 0 +22.38(+1.60%)
Sep 25, 2009 1362 1438 1379 1396 0 -28.12(-1.97%)
Sep 24, 2009 1425 1493 1391 1424 0 -41.45(-2.83%)
Sep 23, 2009 1497 1515 1454 1466 0 -29.30(-1.96%)
Sep 22, 2009 1494 1517 1474 1495 0 +9.56(+0.64%)
Sep 21, 2009 1458 1504 1456 1485 0 +4.36(+0.29%)
Sep 18, 2009 1486 1507 1460 1481 0 +10.19(+0.69%)
Sep 17, 2009 1484 1513 1454 1471 0 -14.91(-1.00%)
Sep 16, 2009 1439 1509 1436 1486 0 +51.99(+3.63%)
Sep 15, 2009 1401 1441 1394 1434 0 +31.56(+2.25%)
Sep 14, 2009 1368 1410 1343 1402 0 +10.67(+0.77%)
Sep 11, 2009 1388 1416 1375 1392 0 -1.59(-0.11%)
Sep 10, 2009 1342 1409 1368 1393 0 +5.40(+0.39%)
Sep 09, 2009 1360 1401 1347 1388 0 +26.17(+1.92%)
Sep 08, 2009 1352 1376 1341 1362 0 +22.52(+1.68%)
Sep 04, 2009 1339 1339 1339 0 +32.08(+2.45%)
Sep 03, 2009 1322 1330 1280 1307 0 -12.40(-0.94%)
Sep 02, 2009 1318 1341 1297 1319 0 -5.66(-0.43%)
Sep 01, 2009 1322 1411 1318 1325 0 -51.69(-3.75%)
Aug 31, 2009 1389 1393 1354 1377 0 -22.05(-1.58%)
Aug 28, 2009 1386 1413 1365 1399 0 +29.12(+2.13%)
Aug 27, 2009 1376 1385 1319 1370 0 +2.13(+0.16%)
Aug 26, 2009 1303 1388 1328 1368 0 +16.34(+1.21%)
Aug 25, 2009 1336 1382 1327 1351 0 +28.46(+2.15%)
Aug 24, 2009 1280 1349 1311 1323 0 -4.60(-0.35%)
Aug 21, 2009 1289 1348 1285 1327 0 +42.27(+3.29%)
Aug 20, 2009 1270 1297 1260 1285 0 +13.36(+1.05%)
Aug 19, 2009 1191 1286 1232 1272 0 +5.61(+0.44%)
Aug 18, 2009 1236 1279 1225 1266 0 +16.73(+1.34%)
Aug 17, 2009 1265 1272 1219 1249 0 -40.42(-3.13%)
Aug 14, 2009 1290 1346 1272 1290 0 -52.29(-3.90%)
Aug 13, 2009 1364 1372 1318 1342 0 -15.18(-1.12%)
Aug 12, 2009 1295 1382 1333 1357 0 +18.23(+1.36%)
Aug 11, 2009 1338 1359 1317 1339 0 -34.59(-2.52%)
Aug 10, 2009 1401 1414 1358 1374 0 -33.27(-2.36%)
Aug 07, 2009 1392 1442 1357 1407 0 +51.22(+3.78%)
Aug 06, 2009 1372 1400 1340 1356 0 -16.63(-1.21%)
Aug 05, 2009 1366 1397 1338 1372 0 +6.64(+0.49%)
Aug 04, 2009 1310 1398 1343 1366 0 -5.65(-0.41%)
Aug 03, 2009 1341 1405 1348 1371 0 -7.40(-0.54%)
Jul 31, 2009 1333 1406 1321 1379 0 +68.73(+5.25%)
Jul 30, 2009 1284 1347 1271 1310 0 +29.43(+2.30%)
Jul 29, 2009 1264 1304 1246 1281 0 +0.97(+0.08%)
Jul 28, 2009 1233 1286 1236 1280 0 +40.19(+3.24%)
Jul 27, 2009 1214 1261 1205 1239 0 +31.95(+2.65%)
Jul 24, 2009 1182 1211 1158 1207 0 +19.35(+1.63%)
Jul 23, 2009 1107 1195 1094 1188 0 +75.93(+6.83%)
Jul 22, 2009 1066 1132 1074 1112 0 +20.22(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.