Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6082	6104	6015	6087	0	+6.25(+0.10%)
Jan 30, 2017	6038	6108	5993	6081	0	-7.81(-0.13%)
Jan 27, 2017	6082	6096	6053	6088	0	-8.22(-0.13%)
Jan 26, 2017	6098	6129	6050	6097	0	-3.33(-0.05%)
Jan 25, 2017	6097	6170	6081	6100	0	+28.85(+0.48%)
Jan 24, 2017	5956	6103	5951	6071	0	+144.16(+2.43%)
Jan 23, 2017	5868	5950	5852	5927	0	+56.57(+0.96%)
Jan 20, 2017	5850	5895	5845	5870	0	+36.79(+0.63%)
Jan 19, 2017	5805	5952	5792	5834	0	+40.53(+0.70%)
Jan 18, 2017	5743	5807	5716	5793	0	+62.23(+1.09%)
Jan 17, 2017	5728	5756	5699	5731	0	-15.79(-0.27%)
Jan 13, 2017	5747	5747	5747	5747	0	+27.36(+0.48%)
Jan 12, 2017	5712	5739	5664	5719	0	-24.56(-0.43%)
Jan 11, 2017	5781	5798	5700	5744	0	-19.26(-0.33%)
Jan 10, 2017	5761	5826	5756	5763	0	-13.09(-0.23%)
Jan 09, 2017	5826	5839	5769	5776	0	-29.90(-0.51%)
Jan 06, 2017	5826	5875	5776	5806	0	-14.48(-0.25%)
Jan 05, 2017	5849	5870	5778	5821	0	-41.19(-0.70%)
Jan 04, 2017	5759	5881	5753	5862	0	+112.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.