Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4606	4680	4588	4676	0	+94.78(+2.07%)
Jan 28, 2016	4648	4695	4555	4581	0	-25.48(-0.55%)
Jan 27, 2016	4646	4695	4576	4606	0	-52.83(-1.13%)
Jan 26, 2016	4628	4700	4597	4659	0	+55.81(+1.21%)
Jan 25, 2016	4652	4681	4595	4604	0	-74.95(-1.60%)
Jan 22, 2016	4699	4768	4628	4678	0	+56.55(+1.22%)
Jan 21, 2016	4567	4674	4537	4622	0	+68.71(+1.51%)
Jan 20, 2016	4479	4614	4293	4553	0	-10.27(-0.23%)
Jan 19, 2016	4665	4708	4511	4563	0	-64.48(-1.39%)
Jan 15, 2016	4628	4628	4628	4628	0	-140.49(-2.95%)
Jan 14, 2016	4745	4823	4673	4768	0	+29.54(+0.62%)
Jan 13, 2016	4990	5070	4725	4739	0	-251.03(-5.03%)
Jan 12, 2016	4955	5036	4872	4990	0	+87.24(+1.78%)
Jan 11, 2016	4946	4995	4834	4903	0	-23.53(-0.48%)
Jan 08, 2016	4964	5002	4913	4926	0	-10.46(-0.21%)
Jan 07, 2016	4973	5055	4899	4937	0	-138.10(-2.72%)
Jan 06, 2016	5097	5157	5029	5075	0	-105.20(-2.03%)
Jan 05, 2016	5228	5254	5160	5180	0	-18.83(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.