Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2420 2432 2402 2427 0 +0.38(+0.02%)
Nov 29, 2012 2412 2447 2407 2427 0 +25.24(+1.05%)
Nov 28, 2012 2390 2409 2357 2401 0 +7.60(+0.32%)
Nov 27, 2012 2387 2423 2386 2394 0 -0.97(-0.04%)
Nov 26, 2012 2436 2451 2390 2395 0 -51.17(-2.09%)
Nov 24, 2012 2434 2461 2428 2446 0 +0.00(+0.00%)
Nov 23, 2012 2434 2461 2428 2446 0 +31.02(+1.28%)
Nov 21, 2012 2415 2415 2415 0 +6.96(+0.29%)
Nov 20, 2012 2342 2408 2337 2408 0 +59.06(+2.51%)
Nov 19, 2012 2330 2385 2309 2349 0 +57.33(+2.50%)
Nov 16, 2012 2271 2318 2256 2292 0 +27.89(+1.23%)
Nov 15, 2012 2316 2334 2250 2264 0 -63.29(-2.72%)
Nov 14, 2012 2374 2383 2317 2327 0 -36.53(-1.55%)
Nov 13, 2012 2356 2408 2353 2364 0 +2.09(+0.09%)
Nov 12, 2012 2390 2405 2348 2361 0 -17.35(-0.73%)
Nov 09, 2012 2398 2432 2364 2379 0 -30.40(-1.26%)
Nov 08, 2012 2408 2434 2396 2409 0 -2.43(-0.10%)
Nov 07, 2012 2439 2474 2408 2412 0 -56.38(-2.28%)
Nov 06, 2012 2490 2500 2450 2468 0 -28.45(-1.14%)
Nov 05, 2012 2446 2508 2435 2496 0 +56.75(+2.33%)
Nov 02, 2012 2425 2490 2389 2440 0 +36.83(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.