Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1908	1917	1856	1875	0	-19.08(-1.01%)
Jan 30, 2012	1900	1911	1872	1894	0	-30.56(-1.59%)
Jan 27, 2012	1909	1934	1896	1924	0	+5.30(+0.28%)
Jan 26, 2012	1932	1942	1896	1919	0	-5.86(-0.30%)
Jan 25, 2012	1907	1935	1888	1925	0	+19.03(+1.00%)
Jan 24, 2012	1878	1928	1874	1906	0	+13.39(+0.71%)
Jan 23, 2012	1906	1929	1870	1892	0	-13.11(-0.69%)
Jan 20, 2012	1938	1950	1895	1905	0	-38.05(-1.96%)
Jan 19, 2012	1934	1956	1908	1944	0	+1.35(+0.07%)
Jan 18, 2012	1894	1958	1876	1942	0	+31.96(+1.67%)
Jan 17, 2012	1903	1955	1889	1910	0	+45.58(+2.44%)
Jan 13, 2012		1865	1865	1865	0	-11.82(-0.63%)
Jan 12, 2012	1868	1889	1835	1876	0	+9.77(+0.52%)
Jan 11, 2012	1788	1878	1787	1867	0	+67.01(+3.72%)
Jan 10, 2012	1798	1814	1782	1800	0	+26.11(+1.47%)
Jan 09, 2012	1795	1800	1756	1774	0	-7.55(-0.42%)
Jan 06, 2012	1798	1809	1766	1781	0	-20.22(-1.12%)
Jan 05, 2012	1775	1807	1736	1801	0	+12.57(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.