Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	5752	5768	5683	5696	0	-88.32(-1.53%)
Sep 23, 2016	5740	5817	5723	5785	0	-34.32(-0.59%)
Sep 22, 2016	5841	5860	5782	5819	0	+26.69(+0.46%)
Sep 21, 2016	5790	5804	5693	5792	0	+19.21(+0.33%)
Sep 20, 2016	5823	5827	5753	5773	0	-8.16(-0.14%)
Sep 19, 2016	5784	5834	5755	5781	0	+26.65(+0.46%)
Sep 16, 2016	5761	5770	5709	5755	0	-32.82(-0.57%)
Sep 15, 2016	5714	5803	5695	5787	0	+77.00(+1.35%)
Sep 14, 2016	5715	5756	5682	5710	0	-4.37(-0.08%)
Sep 13, 2016	5747	5779	5664	5715	0	-78.56(-1.36%)
Sep 12, 2016	5668	5809	5650	5793	0	+78.17(+1.37%)
Sep 09, 2016	5879	5908	5715	5715	0	-222.74(-3.75%)
Sep 08, 2016	6058	6064	5933	5938	0	-129.50(-2.13%)
Sep 07, 2016	6028	6080	5993	6067	0	+33.40(+0.55%)
Sep 06, 2016	6024	6042	5965	6034	0	+23.99(+0.40%)
Sep 02, 2016	6010	6010	6010	6010	0	+42.77(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.