Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1423 1436 1382 1385 0 -64.27(-4.43%)
Sep 29, 2011 1447 1470 1405 1449 0 +35.06(+2.48%)
Sep 28, 2011 1459 1476 1410 1414 0 -35.86(-2.47%)
Sep 27, 2011 1432 1490 1426 1450 0 +52.86(+3.78%)
Sep 26, 2011 1361 1401 1328 1397 0 +51.28(+3.81%)
Sep 23, 2011 1323 1365 1304 1346 0 +17.04(+1.28%)
Sep 22, 2011 1319 1349 1291 1329 0 -37.24(-2.73%)
Sep 21, 2011 1396 1422 1364 1366 0 -42.07(-2.99%)
Sep 20, 2011 1472 1488 1407 1408 0 -54.49(-3.73%)
Sep 19, 2011 1465 1489 1442 1463 0 -34.39(-2.30%)
Sep 16, 2011 1495 1514 1480 1497 0 +6.52(+0.44%)
Sep 15, 2011 1502 1522 1468 1491 0 -1.07(-0.07%)
Sep 14, 2011 1440 1521 1424 1492 0 +62.10(+4.34%)
Sep 13, 2011 1423 1458 1407 1430 0 +15.71(+1.11%)
Sep 12, 2011 1381 1421 1375 1414 0 +6.26(+0.44%)
Sep 09, 2011 1456 1460 1381 1408 0 -71.05(-4.81%)
Sep 08, 2011 1560 1563 1446 1479 0 -96.84(-6.15%)
Sep 07, 2011 1555 1604 1550 1575 0 +49.56(+3.25%)
Sep 06, 2011 1495 1541 1468 1526 0 -27.08(-1.74%)
Sep 02, 2011 1553 1553 1553 0 -54.11(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.