Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4023 4063 3988 4049 0 +24.02(+0.60%)
Nov 29, 2018 4096 4129 3985 4025 0 -100.64(-2.44%)
Nov 28, 2018 3984 4137 3891 4125 0 +138.77(+3.48%)
Nov 27, 2018 4035 4073 3959 3987 0 -72.00(-1.77%)
Nov 26, 2018 4072 4102 4022 4059 0 +45.91(+1.14%)
Nov 23, 2018 3976 4045 3954 4013 0 +14.63(+0.37%)
Nov 21, 2018 3998 3998 3998 3998 0 +56.25(+1.43%)
Nov 20, 2018 3901 4032 3883 3942 0 -14.21(-0.36%)
Nov 19, 2018 3968 4003 3898 3956 0 -4.49(-0.11%)
Nov 16, 2018 3950 3995 3916 3961 0 -2.57(-0.06%)
Nov 15, 2018 3869 3990 3818 3963 0 +70.01(+1.80%)
Nov 14, 2018 3986 4030 3887 3893 0 -52.33(-1.33%)
Nov 13, 2018 3915 4029 3901 3945 0 +51.69(+1.33%)
Nov 12, 2018 3970 3995 3886 3894 0 -109.74(-2.74%)
Nov 09, 2018 4042 4096 3952 4004 0 -47.97(-1.18%)
Nov 08, 2018 3992 4091 3942 4052 0 +23.67(+0.59%)
Nov 07, 2018 4042 4072 3947 4028 0 +19.38(+0.48%)
Nov 06, 2018 4021 4083 3975 4008 0 -19.17(-0.48%)
Nov 05, 2018 4126 4159 3991 4028 0 -109.01(-2.64%)
Nov 02, 2018 4153 4187 4045 4137 0 +6.80(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.