Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1666 1690 1656 1679 0 -12.05(-0.71%)
Nov 29, 2010 1668 1701 1657 1691 0 +8.17(+0.49%)
Nov 26, 2010 1680 1695 1670 1683 0 -12.42(-0.73%)
Nov 24, 2010 1670 1695 1695 1695 0 +29.37(+1.76%)
Nov 23, 2010 1676 1693 1658 1666 0 -33.82(-1.99%)
Nov 22, 2010 1686 1707 1664 1700 0 +5.61(+0.33%)
Nov 19, 2010 1679 1699 1659 1694 0 +14.80(+0.88%)
Nov 18, 2010 1676 1702 1669 1679 0 +24.61(+1.49%)
Nov 17, 2010 1677 1689 1643 1655 0 -12.64(-0.76%)
Nov 16, 2010 1669 1703 1650 1667 0 -25.66(-1.52%)
Nov 15, 2010 1695 1731 1678 1693 0 +6.07(+0.36%)
Nov 12, 2010 1699 1710 1679 1687 0 -28.44(-1.66%)
Nov 11, 2010 1705 1726 1699 1715 0 -14.60(-0.84%)
Nov 10, 2010 1735 1751 1698 1730 0 -1.55(-0.09%)
Nov 09, 2010 1778 1783 1721 1731 0 -46.94(-2.64%)
Nov 08, 2010 1795 1827 1768 1778 0 -22.66(-1.26%)
Nov 05, 2010 1794 1841 1758 1801 0 -62.46(-3.35%)
Nov 04, 2010 1753 1869 1825 1864 0 +44.96(+2.47%)
Nov 03, 2010 1825 1839 1792 1819 0 -6.39(-0.35%)
Nov 02, 2010 1676 1828 1768 1825 0 +60.58(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.