Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6985	7027	6943	6992	0	-13.33(-0.19%)
Sep 28, 2017	6936	7024	6927	7005	0	+81.91(+1.18%)
Sep 27, 2017	6944	6993	6872	6923	0	-4.15(-0.06%)
Sep 26, 2017	6914	6993	6904	6927	0	+16.91(+0.24%)
Sep 25, 2017	6905	6936	6870	6910	0	-16.58(-0.24%)
Sep 22, 2017	6982	7007	6835	6927	0	-207.48(-2.91%)
Sep 21, 2017	7185	7208	7129	7134	0	-49.88(-0.69%)
Sep 20, 2017	7142	7197	7127	7184	0	+43.17(+0.60%)
Sep 19, 2017	7099	7152	7033	7141	0	-1.71(-0.02%)
Sep 18, 2017	7155	7247	7117	7143	0	-1.23(-0.02%)
Sep 15, 2017	7111	7153	7095	7144	0	+31.60(+0.44%)
Sep 14, 2017	7159	7178	7093	7112	0	-64.21(-0.89%)
Sep 13, 2017	7254	7263	7143	7177	0	-77.27(-1.07%)
Sep 12, 2017	7218	7260	7196	7254	0	+51.00(+0.71%)
Sep 11, 2017	7224	7252	7168	7203	0	+9.46(+0.13%)
Sep 08, 2017	7048	7211	7034	7193	0	+142.95(+2.03%)
Sep 07, 2017	7140	7142	6999	7051	0	-81.25(-1.14%)
Sep 06, 2017	7138	7169	7071	7132	0	+8.08(+0.11%)
Sep 05, 2017	7105	7148	7099	7124	0	-3.59(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.