Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1558 1588 1533 1573 0 +4.07(+0.26%)
Jul 29, 2010 1544 1590 1519 1569 0 +21.47(+1.39%)
Jul 28, 2010 1565 1600 1531 1548 0 -42.43(-2.67%)
Jul 27, 2010 1603 1642 1567 1590 0 -19.23(-1.19%)
Jul 26, 2010 1566 1621 1567 1609 0 +30.46(+1.93%)
Jul 23, 2010 1506 1585 1511 1579 0 +46.67(+3.05%)
Jul 22, 2010 1462 1537 1468 1532 0 +83.20(+5.74%)
Jul 21, 2010 1490 1518 1431 1449 0 -47.87(-3.20%)
Jul 20, 2010 1396 1502 1404 1497 0 +62.03(+4.32%)
Jul 19, 2010 1414 1441 1400 1435 0 +11.72(+0.82%)
Jul 16, 2010 1414 1487 1413 1423 0 -73.11(-4.89%)
Jul 15, 2010 1513 1531 1474 1496 0 -32.81(-2.15%)
Jul 14, 2010 1516 1543 1501 1529 0 -8.96(-0.58%)
Jul 13, 2010 1477 1550 1478 1538 0 +71.16(+4.85%)
Jul 12, 2010 1469 1495 1441 1467 0 -23.89(-1.60%)
Jul 09, 2010 1474 1495 1452 1491 0 +19.88(+1.35%)
Jul 08, 2010 1453 1483 1439 1471 0 +25.18(+1.74%)
Jul 07, 2010 1406 1459 1409 1446 0 +31.60(+2.23%)
Jul 06, 2010 1426 1477 1398 1414 0 -11.65(-0.82%)
Jul 02, 2010 1410 1455 1404 1426 0 -10.49(-0.73%)
Jul 01, 2010 1451 1480 1407 1436 0 -32.20(-2.19%)
Jun 30, 2010 1470 1507 1461 1468 0 -18.74(-1.26%)
Jun 29, 2010 1480 1547 1467 1487 0 -94.91(-6.00%)
Jun 25, 2010 1555 1599 1537 1582 0 +16.55(+1.06%)
Jun 24, 2010 1554 1608 1546 1566 0 -43.05(-2.68%)
Jun 23, 2010 1579 1640 1557 1609 0 +7.60(+0.47%)
Jun 22, 2010 1620 1666 1586 1601 0 -39.91(-2.43%)
Jun 21, 2010 1669 1702 1630 1641 0 -13.26(-0.80%)
Jun 18, 2010 1643 1674 1635 1654 0 -5.84(-0.35%)
Jun 17, 2010 1656 1690 1621 1660 0 -11.21(-0.67%)
Jun 16, 2010 1666 1693 1645 1671 0 -30.84(-1.81%)
Jun 15, 2010 1665 1707 1641 1702 0 +35.86(+2.15%)
Jun 14, 2010 1624 1698 1627 1666 0 +77.36(+4.87%)
Jun 11, 2010 1546 1605 1535 1589 0 +10.90(+0.69%)
Jun 10, 2010 1536 1585 1527 1578 0 +70.41(+4.67%)
Jun 09, 2010 1489 1556 1487 1508 0 +12.53(+0.84%)
Jun 08, 2010 1525 1538 1459 1495 0 -30.27(-1.98%)
Jun 07, 2010 1575 1603 1519 1525 0 -65.33(-4.11%)
Jun 04, 2010 1579 1663 1575 1591 0 -96.93(-5.74%)
Jun 03, 2010 1688 1730 1668 1688 0 -12.81(-0.75%)
Jun 02, 2010 1664 1702 1647 1700 0 +40.96(+2.47%)
Jun 01, 2010 1686 1730 1649 1659 0 -55.61(-3.24%)
May 28, 2010 1715 1715 1715 0 -30.88(-1.77%)
May 27, 2010 1704 1754 1688 1746 0 +72.53(+4.33%)
May 26, 2010 1667 1738 1659 1673 0 -2.90(-0.17%)
May 25, 2010 1624 1686 1603 1676 0 -7.05(-0.42%)
May 24, 2010 1701 1737 1673 1683 0 -26.54(-1.55%)
May 21, 2010 1677 1746 1656 1710 0 -2.85(-0.17%)
May 20, 2010 1693 1770 1678 1713 0 -119.80(-6.54%)
May 19, 2010 1858 1891 1790 1832 0 -43.39(-2.31%)
May 18, 2010 1955 1986 1861 1876 0 -58.04(-3.00%)
May 17, 2010 1915 1964 1852 1934 0 +28.25(+1.48%)
May 14, 2010 1902 1924 1860 1906 0 -19.09(-0.99%)
May 13, 2010 1960 1974 1901 1925 0 -41.86(-2.13%)
May 12, 2010 1886 1985 1875 1967 0 +82.32(+4.37%)
May 11, 2010 1894 1912 1864 1884 0 +20.10(+1.08%)
May 10, 2010 1830 1880 1824 1864 0 +134.57(+7.78%)
May 07, 2010 1808 1837 1709 1730 0 -30.32(-1.72%)
May 06, 2010 1771 1920 1641 1760 0 -106.03(-5.68%)
May 05, 2010 1869 1900 1841 1866 0 -41.64(-2.18%)
May 04, 2010 1945 1954 1887 1908 0 -69.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.