Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2648 2661 2508 2548 0 -88.32(-3.35%)
Jul 30, 2020 2709 2735 2629 2636 0 -80.40(-2.96%)
Jul 29, 2020 2725 2767 2697 2717 0 +11.93(+0.44%)
Jul 28, 2020 2709 2788 2664 2705 0 -66.54(-2.40%)
Jul 27, 2020 2707 2780 2676 2771 0 +59.38(+2.19%)
Jul 24, 2020 2688 2735 2636 2712 0 +32.03(+1.20%)
Jul 23, 2020 2683 2742 2641 2680 0 -8.33(-0.31%)
Jul 22, 2020 2560 2710 2546 2688 0 +119.04(+4.63%)
Jul 21, 2020 2555 2648 2549 2569 0 +29.22(+1.15%)
Jul 20, 2020 2552 2573 2494 2540 0 -10.75(-0.42%)
Jul 17, 2020 2548 2585 2516 2551 0 +11.36(+0.45%)
Jul 16, 2020 2503 2623 2470 2539 0 +21.93(+0.87%)
Jul 15, 2020 2518 2558 2475 2518 0 +82.04(+3.37%)
Jul 14, 2020 2312 2458 2249 2435 0 -46.33(-1.87%)
Jul 13, 2020 2379 2532 2299 2482 0 +140.81(+6.02%)
Jul 10, 2020 2407 2566 2302 2341 0 -60.66(-2.53%)
Jul 09, 2020 2832 2884 2272 2402 0 -480.40(-16.67%)
Jul 08, 2020 2989 3045 2824 2882 0 -122.66(-4.08%)
Jul 07, 2020 3183 3207 2991 3005 0 -218.66(-6.78%)
Jul 06, 2020 3195 3251 3145 3223 0 +106.10(+3.40%)
Jul 02, 2020 3140 3231 3077 3117 0 +43.65(+1.42%)
Jul 01, 2020 3191 3249 3063 3074 0 -122.89(-3.84%)
Jun 30, 2020 3130 3225 3087 3196 0 +48.24(+1.53%)
Jun 29, 2020 3044 3160 3014 3148 0 +150.84(+5.03%)
Jun 26, 2020 3058 3081 2951 2997 0 -88.93(-2.88%)
Jun 25, 2020 3060 3096 2972 3086 0 -6.19(-0.20%)
Jun 24, 2020 3160 3219 3071 3093 0 -142.76(-4.41%)
Jun 23, 2020 3014 3267 2989 3235 0 +287.21(+9.74%)
Jun 22, 2020 2933 2973 2870 2948 0 -15.86(-0.54%)
Jun 19, 2020 3083 3086 2954 2964 0 -57.99(-1.92%)
Jun 18, 2020 3010 3098 2986 3022 0 -18.98(-0.62%)
Jun 17, 2020 3135 3160 3024 3041 0 -95.22(-3.04%)
Jun 16, 2020 3283 3295 3098 3136 0 +33.79(+1.09%)
Jun 15, 2020 2944 3135 2924 3102 0 +22.16(+0.72%)
Jun 12, 2020 3120 3185 2972 3080 0 +57.39(+1.90%)
Jun 11, 2020 3103 3195 2988 3023 0 -333.59(-9.94%)
Jun 10, 2020 3514 3561 3349 3356 0 -206.23(-5.79%)
Jun 09, 2020 3551 3605 3463 3563 0 -107.25(-2.92%)
Jun 08, 2020 3619 3717 3575 3670 0 +177.24(+5.07%)
Jun 05, 2020 3648 3733 3432 3493 0 +72.68(+2.13%)
Jun 04, 2020 3275 3448 3232 3420 0 +102.16(+3.08%)
Jun 03, 2020 3154 3331 3146 3318 0 +214.26(+6.90%)
Jun 02, 2020 3033 3121 3018 3104 0 +100.79(+3.36%)
Jun 01, 2020 2995 3053 2961 3003 0 +10.48(+0.35%)
May 29, 2020 2976 3021 2901 2992 0 -14.98(-0.50%)
May 28, 2020 3199 3219 2994 3007 0 -184.05(-5.77%)
May 27, 2020 3142 3202 3051 3191 0 +195.55(+6.53%)
May 26, 2020 2830 3033 2810 2996 0 +309.09(+11.50%)
May 22, 2020 2720 2740 2631 2687 0 -20.87(-0.77%)
May 21, 2020 2633 2755 2630 2708 0 +31.12(+1.16%)
May 20, 2020 2685 2742 2617 2676 0 +40.59(+1.54%)
May 19, 2020 2718 2764 2633 2636 0 -108.48(-3.95%)
May 18, 2020 2597 2771 2574 2744 0 +287.13(+11.69%)
May 15, 2020 2413 2495 2392 2457 0 +16.32(+0.67%)
May 14, 2020 2330 2459 2248 2441 0 +57.52(+2.41%)
May 13, 2020 2461 2484 2341 2383 0 -109.64(-4.40%)
May 12, 2020 2594 2611 2487 2493 0 -91.01(-3.52%)
May 11, 2020 2663 2669 2554 2584 0 -132.44(-4.88%)
May 08, 2020 2638 2732 2606 2716 0 +143.52(+5.58%)
May 07, 2020 2565 2635 2533 2573 0 +39.56(+1.56%)
May 06, 2020 2587 2639 2511 2533 0 -73.74(-2.83%)
May 05, 2020 2730 2736 2518 2607 0 -78.94(-2.94%)
May 04, 2020 2616 2721 2576 2686 0 +45.72(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.