Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1867 1892 1829 1839 0 -41.83(-2.22%)
Jul 30, 2008 1873 1940 1828 1881 0 +2.66(+0.14%)
Jul 29, 2008 1860 1893 1832 1878 0 +35.45(+1.92%)
Jul 28, 2008 1901 1908 1829 1843 0 -63.93(-3.35%)
Jul 25, 2008 1918 1942 1856 1906 0 +18.88(+1.00%)
Jul 24, 2008 2051 2082 1867 1888 0 -152.07(-7.46%)
Jul 23, 2008 1978 2085 1976 2040 0 +26.41(+1.31%)
Jul 22, 2008 1919 2015 1858 2013 0 +63.32(+3.25%)
Jul 21, 2008 1974 2005 1927 1950 0 -9.52(-0.49%)
Jul 18, 2008 1982 2003 1912 1959 0 -21.98(-1.11%)
Jul 17, 2008 1944 2002 1879 1981 0 +46.91(+2.42%)
Jul 16, 2008 1839 1940 1795 1935 0 +100.34(+5.47%)
Jul 15, 2008 1773 1865 1748 1834 0 +43.05(+2.40%)
Jul 14, 2008 1849 1874 1777 1791 0 -36.43(-1.99%)
Jul 11, 2008 1854 1873 1806 1828 0 -43.22(-2.31%)
Jul 10, 2008 1907 1923 1839 1871 0 -37.55(-1.97%)
Jul 09, 2008 1932 1986 1896 1908 0 -52.43(-2.67%)
Jul 08, 2008 1868 1974 1847 1961 0 +85.52(+4.56%)
Jul 07, 2008 1904 1926 1848 1875 0 -19.03(-1.00%)
Jul 04, 2008 1885 1919 1851 1894 0 +0.00(+0.00%)
Jul 03, 2008 1885 1919 1851 1894 0 +16.14(+0.86%)
Jul 02, 2008 1931 1953 1866 1878 0 -53.38(-2.76%)
Jul 01, 2008 1925 1967 1890 1932 0 -17.77(-0.91%)
Jun 30, 2008 1964 1992 1927 1949 0 -24.32(-1.23%)
Jun 27, 2008 1998 2016 1951 1974 0 -20.96(-1.05%)
Jun 26, 2008 2027 2044 1982 1995 0 -58.45(-2.85%)
Jun 25, 2008 2041 2092 2025 2053 0 +18.80(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.