Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6768 6842 6742 6806 0 +62.50(+0.93%)
Jun 29, 2017 6826 6859 6676 6744 0 -106.94(-1.56%)
Jun 28, 2017 6865 6880 6820 6851 0 +22.11(+0.32%)
Jun 27, 2017 6904 6919 6820 6829 0 -80.04(-1.16%)
Jun 26, 2017 6936 6956 6888 6909 0 +2.30(+0.03%)
Jun 23, 2017 6845 6915 6813 6906 0 +98.97(+1.45%)
Jun 22, 2017 6804 6824 6751 6807 0 -3.52(-0.05%)
Jun 21, 2017 6831 6835 6768 6811 0 -12.07(-0.18%)
Jun 20, 2017 6857 6882 6793 6823 0 -35.27(-0.51%)
Jun 19, 2017 6819 6879 6811 6858 0 +52.51(+0.77%)
Jun 16, 2017 6825 6842 6717 6806 0 -14.79(-0.22%)
Jun 15, 2017 6829 6848 6767 6820 0 -37.33(-0.54%)
Jun 14, 2017 6846 6922 6803 6858 0 +51.76(+0.76%)
Jun 13, 2017 6750 6822 6729 6806 0 +62.48(+0.93%)
Jun 12, 2017 6741 6773 6696 6744 0 -14.44(-0.21%)
Jun 09, 2017 6724 6795 6707 6758 0 +42.46(+0.63%)
Jun 08, 2017 6704 6768 6662 6716 0 -11.78(-0.18%)
Jun 07, 2017 6739 6762 6697 6727 0 +7.06(+0.11%)
Jun 06, 2017 6696 6751 6676 6720 0 -12.61(-0.19%)
Jun 05, 2017 6731 6743 6689 6733 0 +11.27(+0.17%)
Jun 02, 2017 6705 6750 6685 6722 0 +24.05(+0.36%)
Jun 01, 2017 6690 6740 6649 6698 0 +4.89(+0.07%)
May 31, 2017 6670 6698 6611 6693 0 +56.99(+0.86%)
May 30, 2017 6596 6649 6567 6636 0 +35.93(+0.54%)
May 26, 2017 6610 6635 6579 6600 0 -27.09(-0.41%)
May 25, 2017 6623 6667 6595 6627 0 +41.31(+0.63%)
May 24, 2017 6522 6598 6492 6586 0 +67.82(+1.04%)
May 23, 2017 6508 6562 6484 6518 0 +36.26(+0.56%)
May 22, 2017 6456 6494 6448 6481 0 +44.46(+0.69%)
May 19, 2017 6407 6470 6392 6437 0 +42.57(+0.67%)
May 18, 2017 6397 6433 6344 6394 0 -6.29(-0.10%)
May 17, 2017 6475 6464 6369 6401 0 -75.77(-1.17%)
May 16, 2017 6527 6540 6462 6476 0 -18.99(-0.29%)
May 15, 2017 6475 6537 6442 6495 0 +36.15(+0.56%)
May 12, 2017 6562 6578 6440 6459 0 -120.67(-1.83%)
May 11, 2017 6512 6584 6477 6580 0 +36.68(+0.56%)
May 10, 2017 6537 6582 6510 6543 0 -18.44(-0.28%)
May 09, 2017 6560 6591 6542 6562 0 +3.94(+0.06%)
May 08, 2017 6555 6587 6498 6558 0 +51.44(+0.79%)
May 05, 2017 6525 6562 6488 6506 0 -23.49(-0.36%)
May 04, 2017 6479 6537 6470 6530 0 +72.04(+1.12%)
May 03, 2017 6496 6524 6421 6458 0 -56.50(-0.87%)
May 02, 2017 6584 6601 6505 6514 0 -67.88(-1.03%)
May 01, 2017 6613 6625 6529 6582 0 +1.90(+0.03%)
Apr 28, 2017 6469 6632 6403 6580 0 -113.30(-1.69%)
Apr 27, 2017 6683 6752 6642 6694 0 +16.88(+0.25%)
Apr 26, 2017 6683 6727 6656 6677 0 +8.72(+0.13%)
Apr 25, 2017 6620 6715 6616 6668 0 +80.66(+1.22%)
Apr 24, 2017 6632 6651 6549 6587 0 +35.78(+0.55%)
Apr 21, 2017 6594 6613 6544 6552 0 -41.00(-0.62%)
Apr 20, 2017 6557 6626 6543 6593 0 +68.14(+1.04%)
Apr 19, 2017 6494 6548 6457 6524 0 +68.38(+1.06%)
Apr 18, 2017 6441 6474 6405 6456 0 -19.07(-0.29%)
Apr 17, 2017 6415 6477 6388 6475 0 +76.12(+1.19%)
Apr 13, 2017 6419 6445 6375 6399 0 -34.21(-0.53%)
Apr 12, 2017 6479 6527 6390 6433 0 +6.48(+0.10%)
Apr 11, 2017 6392 6432 6344 6427 0 +35.64(+0.56%)
Apr 10, 2017 6380 6419 6367 6391 0 +9.11(+0.14%)
Apr 07, 2017 6376 6402 6356 6382 0 -0.16(-0.00%)
Apr 06, 2017 6357 6422 6330 6382 0 +35.63(+0.56%)
Apr 05, 2017 6398 6442 6333 6346 0 -21.37(-0.34%)
Apr 04, 2017 6369 6408 6332 6368 0 -7.46(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.