Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3268	3281	3206	3245	0	+60.57(+1.90%)
Jun 26, 2013	3224	3246	3167	3185	0	-4.71(-0.15%)
Jun 25, 2013	3142	3227	3132	3190	0	+100.91(+3.27%)
Jun 24, 2013	3095	3143	3023	3089	0	-75.26(-2.38%)
Jun 21, 2013	3185	3214	3087	3164	0	-19.26(-0.61%)
Jun 20, 2013	3259	3276	3154	3183	0	-126.63(-3.83%)
Jun 19, 2013	3310	3386	3307	3310	0	-4.31(-0.13%)
Jun 18, 2013	3282	3323	3258	3314	0	+43.04(+1.32%)
Jun 17, 2013	3232	3329	3222	3271	0	+60.75(+1.89%)
Jun 14, 2013	3215	3279	3185	3210	0	-8.31(-0.26%)
Jun 13, 2013	3087	3232	3083	3219	0	+128.06(+4.14%)
Jun 12, 2013	3148	3159	3080	3091	0	-20.96(-0.67%)
Jun 11, 2013	3140	3193	3101	3112	0	-85.27(-2.67%)
Jun 10, 2013	3236	3256	3153	3197	0	-25.27(-0.78%)
Jun 07, 2013	3213	3232	3131	3222	0	+52.48(+1.66%)
Jun 06, 2013	3079	3171	3065	3170	0	+99.62(+3.24%)
Jun 05, 2013	3077	3161	3036	3070	0	-22.71(-0.73%)
Jun 04, 2013	3140	3178	3006	3093	0	-45.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.