Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1470 1507 1461 1468 0 -18.74(-1.26%)
Jun 29, 2010 1480 1547 1467 1487 0 -94.91(-6.00%)
Jun 25, 2010 1555 1599 1537 1582 0 +16.55(+1.06%)
Jun 24, 2010 1554 1608 1546 1566 0 -43.05(-2.68%)
Jun 23, 2010 1579 1640 1557 1609 0 +7.60(+0.47%)
Jun 22, 2010 1620 1666 1586 1601 0 -39.91(-2.43%)
Jun 21, 2010 1669 1702 1630 1641 0 -13.26(-0.80%)
Jun 18, 2010 1643 1674 1635 1654 0 -5.84(-0.35%)
Jun 17, 2010 1656 1690 1621 1660 0 -11.21(-0.67%)
Jun 16, 2010 1666 1693 1645 1671 0 -30.84(-1.81%)
Jun 15, 2010 1665 1707 1641 1702 0 +35.86(+2.15%)
Jun 14, 2010 1624 1698 1627 1666 0 +77.36(+4.87%)
Jun 11, 2010 1546 1605 1535 1589 0 +10.90(+0.69%)
Jun 10, 2010 1536 1585 1527 1578 0 +70.41(+4.67%)
Jun 09, 2010 1489 1556 1487 1508 0 +12.53(+0.84%)
Jun 08, 2010 1525 1538 1459 1495 0 -30.27(-1.98%)
Jun 07, 2010 1575 1603 1519 1525 0 -65.33(-4.11%)
Jun 04, 2010 1579 1663 1575 1591 0 -96.93(-5.74%)
Jun 03, 2010 1688 1730 1668 1688 0 -12.81(-0.75%)
Jun 02, 2010 1664 1702 1647 1700 0 +40.96(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.