Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6641 6641 6641 6641 0 +91.53(+1.40%)
Mar 28, 2018 6533 6631 6507 6549 0 +17.15(+0.26%)
Mar 27, 2018 6738 6742 6495 6532 0 -174.12(-2.60%)
Mar 26, 2018 6709 6805 6603 6706 0 +109.18(+1.65%)
Mar 23, 2018 6885 6901 6583 6597 0 -267.77(-3.90%)
Mar 22, 2018 7027 7069 6842 6865 0 -195.32(-2.77%)
Mar 21, 2018 7059 7131 7018 7060 0 +12.09(+0.17%)
Mar 20, 2018 6977 7063 6949 7048 0 +94.50(+1.36%)
Mar 19, 2018 7057 7082 6910 6954 0 -126.32(-1.78%)
Mar 16, 2018 7032 7106 6989 7080 0 +40.95(+0.58%)
Mar 15, 2018 7117 7140 7009 7039 0 -64.51(-0.91%)
Mar 14, 2018 7171 7195 7066 7104 0 -47.50(-0.66%)
Mar 13, 2018 7134 7234 7105 7151 0 +71.46(+1.01%)
Mar 12, 2018 7000 7105 6993 7080 0 +81.60(+1.17%)
Mar 09, 2018 6894 7001 6849 6998 0 +138.49(+2.02%)
Mar 08, 2018 6789 6876 6781 6860 0 +81.93(+1.21%)
Mar 07, 2018 6778 6886 6772 6778 0 -86.14(-1.25%)
Mar 06, 2018 6801 6868 6758 6864 0 +80.51(+1.19%)
Mar 05, 2018 6724 6806 6692 6783 0 +39.34(+0.58%)
Mar 02, 2018 6781 6809 6650 6744 0 -107.71(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.