Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 776.54 805.04 750.97 777.19 0 +8.84(+1.15%)
Mar 30, 2009 802.27 817.63 748.49 768.35 0 -63.32(-7.61%)
Mar 27, 2009 852.20 861.25 800.03 831.67 0 -34.56(-3.99%)
Mar 26, 2009 763.61 879.16 759.27 866.23 0 +107.69(+14.20%)
Mar 25, 2009 714.22 806.29 711.72 758.54 0 +44.64(+6.25%)
Mar 24, 2009 699.92 734.10 686.17 713.90 0 +4.43(+0.63%)
Mar 23, 2009 680.25 714.05 662.72 709.47 0 +73.14(+11.49%)
Mar 20, 2009 657.43 672.08 620.14 636.33 0 -14.52(-2.23%)
Mar 19, 2009 645.29 672.09 633.74 650.85 0 +18.81(+2.98%)
Mar 18, 2009 591.73 662.81 581.93 632.03 0 +39.71(+6.70%)
Mar 17, 2009 564.24 596.31 555.19 592.32 0 +27.03(+4.78%)
Mar 16, 2009 562.05 605.03 558.74 565.29 0 +9.82(+1.77%)
Mar 13, 2009 542.80 581.26 534.40 555.47 0 +13.80(+2.55%)
Mar 12, 2009 499.76 546.71 485.67 541.67 0 +35.09(+6.93%)
Mar 11, 2009 513.16 525.12 492.00 506.58 0 +0.34(+0.07%)
Mar 10, 2009 484.35 524.20 470.54 506.24 0 +39.84(+8.54%)
Mar 09, 2009 495.85 513.49 460.63 466.40 0 -32.30(-6.48%)
Mar 06, 2009 525.43 532.44 481.13 498.70 0 -17.56(-3.40%)
Mar 05, 2009 542.74 554.09 508.86 516.26 0 -37.34(-6.75%)
Mar 04, 2009 550.92 571.51 536.56 553.61 0 +10.74(+1.98%)
Mar 03, 2009 584.47 602.02 533.03 542.87 0 -35.54(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.