Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4025	4058	3998	4002	0	-21.51(-0.53%)
Nov 27, 2013		4023	4023	4023	0	-24.59(-0.61%)
Nov 26, 2013	4023	4073	4017	4048	0	+33.57(+0.84%)
Nov 25, 2013	4046	4058	3994	4014	0	-26.57(-0.66%)
Nov 22, 2013	4061	4104	4001	4041	0	-26.37(-0.65%)
Nov 21, 2013	3950	4075	3943	4067	0	+116.05(+2.94%)
Nov 20, 2013	3981	4027	3928	3951	0	-13.86(-0.35%)
Nov 19, 2013	4019	4062	3951	3965	0	-37.10(-0.93%)
Nov 18, 2013	4097	4120	3988	4002	0	-94.08(-2.30%)
Nov 15, 2013	4040	4105	4015	4096	0	+53.41(+1.32%)
Nov 14, 2013	3969	4083	3958	4043	0	+145.62(+3.74%)
Nov 12, 2013	3850	3902	3823	3897	0	+37.37(+0.97%)
Nov 11, 2013	3839	3893	3826	3860	0	+20.05(+0.52%)
Nov 08, 2013	3799	3872	3768	3840	0	+28.48(+0.75%)
Nov 07, 2013	3871	3904	3804	3811	0	-45.86(-1.19%)
Nov 06, 2013	3881	3916	3837	3857	0	-19.24(-0.50%)
Nov 05, 2013	3913	3933	3854	3877	0	-59.23(-1.50%)
Nov 04, 2013	3935	3954	3901	3936	0	+6.35(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.