Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1666 1690 1656 1679 0 -12.05(-0.71%)
Nov 29, 2010 1668 1701 1657 1691 0 +8.17(+0.49%)
Nov 26, 2010 1680 1695 1670 1683 0 -12.42(-0.73%)
Nov 24, 2010 1670 1695 1695 1695 0 +29.37(+1.76%)
Nov 23, 2010 1676 1693 1658 1666 0 -33.82(-1.99%)
Nov 22, 2010 1686 1707 1664 1700 0 +5.61(+0.33%)
Nov 19, 2010 1679 1699 1659 1694 0 +14.80(+0.88%)
Nov 18, 2010 1676 1702 1669 1679 0 +24.61(+1.49%)
Nov 17, 2010 1677 1689 1643 1655 0 -12.64(-0.76%)
Nov 16, 2010 1669 1703 1650 1667 0 -25.66(-1.52%)
Nov 15, 2010 1695 1731 1678 1693 0 +6.07(+0.36%)
Nov 12, 2010 1699 1710 1679 1687 0 -28.44(-1.66%)
Nov 11, 2010 1705 1726 1699 1715 0 -14.60(-0.84%)
Nov 10, 2010 1735 1751 1698 1730 0 -1.55(-0.09%)
Nov 09, 2010 1778 1783 1721 1731 0 -46.94(-2.64%)
Nov 08, 2010 1795 1827 1768 1778 0 -22.66(-1.26%)
Nov 05, 2010 1794 1841 1758 1801 0 -62.46(-3.35%)
Nov 04, 2010 1753 1869 1825 1864 0 +44.96(+2.47%)
Nov 03, 2010 1825 1839 1792 1819 0 -6.39(-0.35%)
Nov 02, 2010 1676 1828 1768 1825 0 +60.58(+3.43%)
Nov 01, 2010 1790 1805 1748 1764 0 -11.24(-0.63%)
Oct 29, 2010 1752 1785 1745 1776 0 +15.84(+0.90%)
Oct 28, 2010 1692 1810 1740 1760 0 -14.66(-0.83%)
Oct 27, 2010 1662 1780 1743 1774 0 -16.76(-0.94%)
Oct 25, 2010 1787 1813 1778 1791 0 +18.18(+1.03%)
Oct 22, 2010 1771 1784 1748 1773 0 +2.79(+0.16%)
Oct 21, 2010 1774 1804 1739 1770 0 +1.41(+0.08%)
Oct 20, 2010 1628 1779 1703 1769 0 +51.35(+2.99%)
Oct 19, 2010 1698 1761 1685 1717 0 -13.59(-0.79%)
Oct 18, 2010 1605 1739 1707 1731 0 +13.92(+0.81%)
Oct 15, 2010 1650 1754 1705 1717 0 -11.79(-0.68%)
Oct 14, 2010 1639 1751 1715 1729 0 -11.70(-0.67%)
Oct 13, 2010 1662 1779 1734 1741 0 +11.29(+0.65%)
Oct 12, 2010 1588 1745 1676 1729 0 +44.21(+2.62%)
Oct 11, 2010 1703 1711 1677 1685 0 -19.27(-1.13%)
Oct 08, 2010 1702 1716 1670 1704 0 +18.60(+1.10%)
Oct 07, 2010 1679 1698 1654 1686 0 +14.81(+0.89%)
Oct 06, 2010 1678 1691 1651 1671 0 -11.10(-0.66%)
Oct 05, 2010 1664 1696 1654 1682 0 +19.93(+1.20%)
Oct 04, 2010 1713 1727 1646 1662 0 -71.51(-4.12%)
Oct 01, 2010 1591 1738 1700 1734 0 +23.90(+1.40%)
Sep 30, 2010 1712 1755 1693 1710 0 +1.52(+0.09%)
Sep 29, 2010 1693 1721 1677 1708 0 +13.50(+0.80%)
Sep 28, 2010 1668 1709 1635 1695 0 +21.31(+1.27%)
Sep 27, 2010 1665 1690 1640 1673 0 -0.37(-0.02%)
Sep 24, 2010 1613 1681 1609 1674 0 +82.20(+5.16%)
Sep 23, 2010 1598 1632 1582 1592 0 -29.18(-1.80%)
Sep 22, 2010 1636 1673 1608 1621 0 -55.21(-3.29%)
Sep 21, 2010 1671 1709 1665 1676 0 +15.28(+0.92%)
Sep 20, 2010 1621 1668 1611 1661 0 +37.46(+2.31%)
Sep 17, 2010 1607 1652 1591 1623 0 +19.79(+1.23%)
Sep 15, 2010 1601 1625 1586 1603 0 -12.90(-0.80%)
Sep 14, 2010 1605 1629 1594 1616 0 +4.48(+0.28%)
Sep 13, 2010 1597 1622 1586 1612 0 +28.63(+1.81%)
Sep 10, 2010 1438 1603 1568 1583 0 +4.99(+0.32%)
Sep 09, 2010 1567 1599 1561 1578 0 +22.44(+1.44%)
Sep 08, 2010 1557 1582 1543 1556 0 -2.97(-0.19%)
Sep 07, 2010 1601 1620 1554 1559 0 -60.70(-3.75%)
Sep 03, 2010 1620 1620 1620 0 +20.88(+1.31%)
Sep 02, 2010 1547 1605 1540 1599 0 +46.90(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.