Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7866 7920 7792 7894 0 +75.62(+0.97%)
Jan 30, 2018 7781 7841 7756 7819 0 -20.10(-0.26%)
Jan 29, 2018 7868 7910 7818 7839 0 -46.06(-0.58%)
Jan 26, 2018 7811 7908 7777 7885 0 +98.74(+1.27%)
Jan 25, 2018 7724 7795 7669 7786 0 +62.38(+0.81%)
Jan 24, 2018 7869 7895 7709 7724 0 -111.91(-1.43%)
Jan 23, 2018 7866 7884 7803 7836 0 -17.55(-0.22%)
Jan 22, 2018 7841 7887 7801 7853 0 +15.89(+0.20%)
Jan 19, 2018 7832 7861 7773 7837 0 +27.65(+0.35%)
Jan 18, 2018 7805 7837 7782 7810 0 +1.03(+0.01%)
Jan 17, 2018 7765 7827 7719 7809 0 +88.91(+1.15%)
Jan 16, 2018 7763 7823 7715 7720 0 +3.40(+0.04%)
Jan 12, 2018 7716 7716 7716 7716 0 +59.77(+0.78%)
Jan 11, 2018 7652 7691 7578 7656 0 +7.70(+0.10%)
Jan 10, 2018 7838 7847 7607 7649 0 -202.29(-2.58%)
Jan 09, 2018 7829 7925 7811 7851 0 +7.88(+0.10%)
Jan 08, 2018 7779 7864 7738 7843 0 +67.03(+0.86%)
Jan 05, 2018 7768 7826 7706 7776 0 +38.60(+0.50%)
Jan 04, 2018 7732 7785 7712 7738 0 +11.47(+0.15%)
Jan 03, 2018 7747 7776 7698 7726 0 -28.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.