Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1381	1391	1339	1347	0	-26.20(-1.91%)
Jan 28, 2010	1392	1413	1364	1374	0	-16.73(-1.20%)
Jan 27, 2010	1377	1398	1354	1390	0	+5.56(+0.40%)
Jan 26, 2010	1308	1415	1378	1385	0	-22.61(-1.61%)
Jan 25, 2010	1328	1441	1374	1407	0	+2.14(+0.15%)
Jan 22, 2010	1320	1451	1390	1405	0	-9.70(-0.69%)
Jan 21, 2010	1452	1459	1405	1415	0	-34.32(-2.37%)
Jan 20, 2010	1370	1476	1429	1449	0	-33.42(-2.25%)
Jan 19, 2010	1377	1498	1460	1483	0	+9.59(+0.65%)
Jan 15, 2010		1473	1473	1473	0	-27.89(-1.86%)
Jan 14, 2010	1404	1515	1491	1501	0	-1.88(-0.13%)
Jan 13, 2010	1505	1517	1486	1503	0	+4.37(+0.29%)
Jan 12, 2010	1425	1535	1483	1498	0	-38.51(-2.51%)
Jan 11, 2010	1535	1557	1507	1537	0	-3.71(-0.24%)
Jan 08, 2010	1507	1546	1500	1541	0	+32.38(+2.15%)
Jan 07, 2010	1398	1523	1474	1508	0	+19.82(+1.33%)
Jan 06, 2010	1499	1512	1480	1488	0	-9.40(-0.63%)
Jan 05, 2010	1503	1513	1479	1498	0	-4.96(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.