Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2860 2889 2839 2870 0 -7.18(-0.25%)
Jan 30, 2013 2943 2962 2867 2878 0 -65.86(-2.24%)
Jan 29, 2013 2915 2951 2890 2943 0 +51.66(+1.79%)
Jan 28, 2013 2881 2923 2870 2892 0 +10.69(+0.37%)
Jan 25, 2013 2845 2886 2819 2881 0 +43.94(+1.55%)
Jan 24, 2013 2769 2853 2774 2837 0 +52.15(+1.87%)
Jan 23, 2013 2741 2788 2737 2785 0 +38.84(+1.41%)
Jan 22, 2013 2777 2780 2731 2746 0 +22.37(+0.82%)
Jan 18, 2013 2724 2724 2724 0 -14.73(-0.54%)
Jan 17, 2013 2694 2746 2681 2739 0 +84.04(+3.17%)
Jan 16, 2013 2662 2680 2648 2654 0 -14.88(-0.56%)
Jan 15, 2013 2649 2676 2648 2669 0 +1.87(+0.07%)
Jan 14, 2013 2664 2688 2652 2668 0 -2.52(-0.09%)
Jan 12, 2013 2680 2706 2654 2670 0 +0.00(+0.00%)
Jan 11, 2013 2680 2706 2654 2670 0 -4.24(-0.16%)
Jan 10, 2013 2684 2690 2644 2674 0 -1.54(-0.06%)
Jan 09, 2013 2647 2684 2646 2676 0 +35.42(+1.34%)
Jan 08, 2013 2626 2646 2587 2640 0 +12.24(+0.47%)
Jan 07, 2013 2641 2655 2614 2628 0 -15.74(-0.60%)
Jan 04, 2013 2640 2664 2630 2644 0 +6.60(+0.25%)
Jan 03, 2013 2625 2662 2615 2637 0 +8.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.