Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1513 1513 1513 0 +15.28(+1.02%)
Dec 30, 2013 1502 1510 1487 1497 0 -4.55(-0.30%)
Dec 27, 2013 1502 1510 1488 1502 0 +2.11(+0.14%)
Dec 26, 2013 1500 1509 1489 1500 0 +4.15(+0.28%)
Dec 24, 2013 1496 1496 1496 0 +4.81(+0.32%)
Dec 23, 2013 1486 1504 1476 1491 0 +17.17(+1.17%)
Dec 20, 2013 1474 1491 1462 1474 0 +4.33(+0.29%)
Dec 19, 2013 1469 1485 1456 1469 0 -7.74(-0.52%)
Dec 18, 2013 1457 1483 1440 1477 0 +21.47(+1.48%)
Dec 17, 2013 1466 1475 1445 1456 0 -4.55(-0.31%)
Dec 16, 2013 1449 1474 1442 1460 0 +18.60(+1.29%)
Dec 13, 2013 1440 1450 1426 1441 0 +2.67(+0.19%)
Dec 12, 2013 1441 1455 1426 1439 0 -6.58(-0.46%)
Dec 11, 2013 1466 1469 1437 1445 0 -19.70(-1.34%)
Dec 10, 2013 1467 1483 1449 1465 0 -4.00(-0.27%)
Dec 09, 2013 1475 1490 1458 1469 0 -5.79(-0.39%)
Dec 06, 2013 1475 1495 1456 1475 0 +5.48(+0.37%)
Dec 05, 2013 1472 1486 1456 1469 0 +5.42(+0.37%)
Dec 04, 2013 1460 1480 1440 1464 0 -5.52(-0.38%)
Dec 03, 2013 1477 1488 1454 1469 0 -12.95(-0.87%)
Dec 02, 2013 1477 1497 1465 1482 0 -0.34(-0.02%)
Nov 29, 2013 1484 1502 1470 1483 0 +5.41(+0.37%)
Nov 27, 2013 1477 1477 1477 0 -2.53(-0.17%)
Nov 26, 2013 1480 1495 1462 1480 0 +5.29(+0.36%)
Nov 25, 2013 1479 1489 1456 1475 0 -7.89(-0.53%)
Nov 22, 2013 1472 1492 1461 1482 0 +8.74(+0.59%)
Nov 21, 2013 1459 1481 1455 1474 0 +10.48(+0.72%)
Nov 20, 2013 1470 1484 1453 1463 0 +1.44(+0.10%)
Nov 19, 2013 1466 1480 1449 1462 0 -7.82(-0.53%)
Nov 18, 2013 1475 1491 1460 1470 0 -1.57(-0.11%)
Nov 15, 2013 1460 1479 1451 1471 0 +14.57(+1.00%)
Nov 14, 2013 1432 1464 1425 1457 0 +41.23(+2.91%)
Nov 12, 2013 1408 1433 1398 1415 0 +8.00(+0.57%)
Nov 11, 2013 1400 1416 1392 1407 0 +4.08(+0.29%)
Nov 08, 2013 1381 1405 1376 1403 0 +18.86(+1.36%)
Nov 07, 2013 1411 1422 1379 1384 0 -25.91(-1.84%)
Nov 06, 2013 1413 1428 1398 1410 0 +3.20(+0.23%)
Nov 05, 2013 1406 1420 1395 1407 0 -2.77(-0.20%)
Nov 04, 2013 1405 1417 1395 1410 0 +5.44(+0.39%)
Nov 01, 2013 1413 1428 1390 1405 0 -13.37(-0.94%)
Oct 31, 2013 1422 1439 1406 1418 0 -9.34(-0.65%)
Oct 30, 2013 1434 1447 1408 1427 0 -8.29(-0.58%)
Oct 29, 2013 1435 1448 1425 1436 0 +3.81(+0.27%)
Oct 28, 2013 1429 1442 1420 1432 0 +5.09(+0.36%)
Oct 25, 2013 1427 1436 1413 1427 0 +0.45(+0.03%)
Oct 24, 2013 1424 1437 1411 1426 0 +3.21(+0.23%)
Oct 23, 2013 1430 1443 1411 1423 0 -19.42(-1.35%)
Oct 22, 2013 1448 1463 1433 1442 0 -0.51(-0.04%)
Oct 21, 2013 1438 1458 1430 1443 0 +7.15(+0.50%)
Oct 18, 2013 1427 1440 1419 1436 0 +17.62(+1.24%)
Oct 17, 2013 1403 1423 1395 1418 0 +13.10(+0.93%)
Oct 16, 2013 1397 1413 1391 1405 0 +17.47(+1.26%)
Oct 15, 2013 1387 1401 1377 1388 0 +0.78(+0.06%)
Oct 14, 2013 1377 1392 1369 1387 0 -1.40(-0.10%)
Oct 11, 2013 1371 1399 1367 1388 0 +15.16(+1.10%)
Oct 10, 2013 1353 1379 1346 1373 0 +37.61(+2.82%)
Oct 09, 2013 1337 1346 1320 1335 0 -7.83(-0.58%)
Oct 08, 2013 1363 1370 1339 1343 0 -18.78(-1.38%)
Oct 07, 2013 1361 1379 1352 1362 0 -8.55(-0.62%)
Oct 04, 2013 1353 1376 1347 1371 0 +17.57(+1.30%)
Oct 03, 2013 1355 1366 1343 1353 0 -5.47(-0.40%)
Oct 02, 2013 1352 1368 1342 1358 0 +4.38(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.