Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 696.66 704.53 677.81 685.83 0 -20.60(-2.92%)
Apr 29, 2020 692.75 715.81 684.94 706.43 0 +29.85(+4.41%)
Apr 28, 2020 680.18 689.33 665.98 676.57 0 +6.39(+0.95%)
Apr 27, 2020 656.53 675.32 649.00 670.19 0 +13.36(+2.03%)
Apr 24, 2020 657.17 665.68 643.99 656.83 0 +7.07(+1.09%)
Apr 23, 2020 649.74 666.42 640.70 649.76 0 +9.81(+1.53%)
Apr 22, 2020 639.03 647.94 629.54 639.95 0 +16.35(+2.62%)
Apr 21, 2020 620.03 633.71 611.00 623.60 0 -12.26(-1.93%)
Apr 20, 2020 635.92 653.24 624.50 635.86 0 -13.80(-2.12%)
Apr 17, 2020 635.39 656.13 629.30 649.66 0 +26.40(+4.24%)
Apr 16, 2020 630.58 637.16 612.34 623.26 0 -5.46(-0.87%)
Apr 15, 2020 635.59 643.29 618.95 628.72 0 -25.43(-3.89%)
Apr 14, 2020 657.98 670.44 643.78 654.15 0 +6.76(+1.04%)
Apr 13, 2020 651.67 661.74 630.12 647.39 0 -4.75(-0.73%)
Apr 09, 2020 647.52 671.70 633.59 652.15 0 +17.09(+2.69%)
Apr 08, 2020 616.64 641.03 608.67 635.06 0 +23.43(+3.83%)
Apr 07, 2020 621.99 637.08 604.36 611.63 0 +9.78(+1.63%)
Apr 06, 2020 592.45 610.03 583.18 601.85 0 +30.39(+5.32%)
Apr 03, 2020 583.55 593.68 563.17 571.46 0 -11.65(-2.00%)
Apr 02, 2020 575.47 604.70 564.43 583.11 0 +14.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.