Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1507 1519 1473 1493 0 -20.31(-1.34%)
Aug 28, 2008 1482 1530 1474 1513 0 +39.68(+2.69%)
Aug 27, 2008 1473 1492 1444 1473 0 +3.25(+0.22%)
Aug 26, 2008 1474 1490 1450 1470 0 -1.77(-0.12%)
Aug 25, 2008 1512 1517 1451 1472 0 -46.08(-3.04%)
Aug 22, 2008 1486 1526 1476 1518 0 +44.33(+3.01%)
Aug 21, 2008 1484 1497 1452 1474 0 -22.76(-1.52%)
Aug 20, 2008 1514 1536 1473 1496 0 -9.92(-0.66%)
Aug 19, 2008 1533 1552 1488 1506 0 -38.82(-2.51%)
Aug 18, 2008 1580 1587 1531 1545 0 -30.04(-1.91%)
Aug 15, 2008 1566 1604 1529 1575 0 +24.28(+1.57%)
Aug 14, 2008 1530 1582 1515 1551 0 +2.98(+0.19%)
Aug 13, 2008 1569 1591 1510 1548 0 -29.38(-1.86%)
Aug 12, 2008 1582 1600 1555 1577 0 -9.14(-0.58%)
Aug 11, 2008 1526 1614 1514 1587 0 +66.24(+4.36%)
Aug 08, 2008 1444 1538 1437 1520 0 +79.92(+5.55%)
Aug 07, 2008 1465 1481 1424 1440 0 -40.86(-2.76%)
Aug 06, 2008 1489 1511 1452 1481 0 -18.30(-1.22%)
Aug 05, 2008 1434 1516 1423 1500 0 +81.54(+5.75%)
Aug 04, 2008 1439 1454 1386 1418 0 -20.21(-1.41%)
Aug 01, 2008 1472 1477 1412 1438 0 -24.90(-1.70%)
Jul 31, 2008 1475 1510 1419 1463 0 -12.11(-0.82%)
Jul 30, 2008 1469 1495 1430 1475 0 +23.37(+1.61%)
Jul 29, 2008 1452 1472 1400 1452 0 +35.02(+2.47%)
Jul 28, 2008 1441 1455 1400 1417 0 -28.93(-2.00%)
Jul 25, 2008 1435 1478 1417 1446 0 +18.91(+1.33%)
Jul 24, 2008 1485 1492 1416 1427 0 -54.44(-3.68%)
Jul 23, 2008 1453 1497 1432 1481 0 +31.58(+2.18%)
Jul 22, 2008 1383 1477 1355 1450 0 +80.08(+5.85%)
Jul 21, 2008 1378 1405 1349 1370 0 -4.65(-0.34%)
Jul 18, 2008 1400 1424 1344 1374 0 -56.53(-3.95%)
Jul 17, 2008 1384 1446 1359 1431 0 +51.60(+3.74%)
Jul 16, 2008 1323 1390 1295 1379 0 +59.05(+4.47%)
Jul 15, 2008 1290 1345 1258 1320 0 +6.23(+0.47%)
Jul 14, 2008 1354 1365 1297 1314 0 -19.92(-1.49%)
Jul 11, 2008 1316 1358 1282 1334 0 -1.74(-0.13%)
Jul 10, 2008 1342 1371 1310 1336 0 -6.22(-0.46%)
Jul 09, 2008 1377 1397 1335 1342 0 -41.40(-2.99%)
Jul 08, 2008 1331 1388 1318 1383 0 +53.20(+4.00%)
Jul 07, 2008 1357 1384 1307 1330 0 -20.65(-1.53%)
Jul 04, 2008 1367 1392 1324 1351 0 +0.00(+0.00%)
Jul 03, 2008 1367 1392 1324 1351 0 +0.51(+0.04%)
Jul 02, 2008 1401 1433 1344 1350 0 -88.41(-6.15%)
Jul 01, 2008 1413 1455 1383 1439 0 +9.35(+0.65%)
Jun 30, 2008 1458 1467 1414 1429 0 -17.91(-1.24%)
Jun 27, 2008 1447 1466 1420 1447 0 +1.90(+0.13%)
Jun 26, 2008 1517 1528 1417 1445 0 -89.43(-5.83%)
Jun 25, 2008 1501 1564 1494 1535 0 +39.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.