Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3731	3777	3693	3744	0	+38.22(+1.03%)
Jan 13, 2021	3736	3773	3666	3706	0	+124.90(+3.49%)
Dec 23, 2020	3557	3599	3544	3581	0	+38.84(+1.10%)
Dec 22, 2020	3571	3596	3521	3542	0	-32.76(-0.92%)
Dec 21, 2020	3517	3584	3475	3575	0	+4.96(+0.14%)
Dec 18, 2020	3599	3631	3544	3570	0	-7.13(-0.20%)
Dec 17, 2020	3535	3590	3513	3577	0	+49.55(+1.40%)
Dec 16, 2020	3575	3595	3507	3528	0	-25.17(-0.71%)
Dec 15, 2020	3522	3573	3491	3553	0	+55.27(+1.58%)
Dec 14, 2020	3559	3576	3485	3498	0	-24.04(-0.68%)
Dec 11, 2020	3505	3555	3484	3522	0	-18.37(-0.52%)
Dec 10, 2020	3523	3573	3483	3540	0	+0.53(+0.01%)
Dec 09, 2020	3523	3580	3485	3540	0	+29.43(+0.84%)
Dec 08, 2020	3474	3553	3461	3510	0	+19.10(+0.55%)
Dec 07, 2020	3492	3522	3437	3491	0	-9.13(-0.26%)
Dec 04, 2020	3440	3508	3432	3500	0	+76.36(+2.23%)
Dec 03, 2020	3417	3463	3392	3424	0	+6.07(+0.18%)
Dec 02, 2020	3429	3455	3389	3418	0	-28.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.