Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5281	5364	5202	5287	0	+78.74(+1.51%)
May 28, 2015	5242	5289	5195	5208	0	-148.62(-2.77%)
May 27, 2015	5296	5405	5294	5357	0	+77.70(+1.47%)
May 26, 2015	5387	5419	5249	5279	0	-17.56(-0.33%)
May 22, 2015	5296	5296	5296	5296	0	-19.64(-0.37%)
May 21, 2015	5311	5372	5229	5316	0	-5.88(-0.11%)
May 20, 2015	5511	5524	5273	5322	0	-155.09(-2.83%)
May 19, 2015	5579	5611	5447	5477	0	-69.49(-1.25%)
May 18, 2015	5503	5566	5487	5546	0	+40.26(+0.73%)
May 15, 2015	5574	5581	5499	5506	0	-33.63(-0.61%)
May 14, 2015	5517	5570	5477	5540	0	+68.41(+1.25%)
May 13, 2015	5525	5575	5436	5471	0	+19.94(+0.37%)
May 12, 2015	5497	5507	5429	5452	0	-29.26(-0.53%)
May 11, 2015	5437	5548	5409	5481	0	+12.45(+0.23%)
May 08, 2015	5404	5502	5401	5468	0	+202.27(+3.84%)
May 07, 2015	5144	5317	5142	5266	0	+76.25(+1.47%)
May 06, 2015	5168	5225	5083	5190	0	-71.31(-1.36%)
May 05, 2015	5322	5372	5255	5261	0	-213.78(-3.90%)
May 04, 2015	5525	5578	5442	5475	0	-55.65(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.