Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4397 4441 4286 4363 0 -99.65(-2.23%)
Nov 27, 2020 4531 4562 4437 4463 0 -19.99(-0.45%)
Nov 25, 2020 4449 4502 4372 4483 0 -15.38(-0.34%)
Nov 24, 2020 4370 4503 4322 4498 0 +256.40(+6.05%)
Nov 23, 2020 4185 4265 4132 4241 0 +91.63(+2.21%)
Nov 20, 2020 4214 4228 4124 4150 0 -73.56(-1.74%)
Nov 19, 2020 4196 4243 4176 4223 0 -4.62(-0.11%)
Nov 18, 2020 4248 4365 4217 4228 0 +19.83(+0.47%)
Nov 17, 2020 4205 4259 4120 4208 0 -6.74(-0.16%)
Nov 16, 2020 4226 4272 4136 4215 0 +159.49(+3.93%)
Nov 13, 2020 3926 4087 3918 4055 0 +163.64(+4.20%)
Nov 12, 2020 3896 4009 3858 3892 0 -95.37(-2.39%)
Nov 11, 2020 4104 4129 3959 3987 0 -142.10(-3.44%)
Nov 10, 2020 4071 4161 4019 4129 0 +7.92(+0.19%)
Nov 09, 2020 4190 4293 3925 4121 0 +521.79(+14.50%)
Nov 06, 2020 3630 3643 3555 3600 0 -53.79(-1.47%)
Nov 05, 2020 3554 3678 3538 3653 0 +133.45(+3.79%)
Nov 04, 2020 3534 3590 3473 3520 0 +9.51(+0.27%)
Nov 03, 2020 3512 3549 3485 3510 0 +82.81(+2.42%)
Nov 02, 2020 3460 3462 3376 3428 0 -39.08(-1.13%)
Oct 30, 2020 3456 3504 3402 3467 0 -16.73(-0.48%)
Oct 29, 2020 3378 3498 3365 3483 0 +93.52(+2.76%)
Oct 28, 2020 3424 3453 3315 3390 0 -144.05(-4.08%)
Oct 27, 2020 3617 3645 3527 3534 0 -122.30(-3.34%)
Oct 26, 2020 3783 3788 3618 3656 0 -178.35(-4.65%)
Oct 23, 2020 3794 3842 3742 3835 0 +53.73(+1.42%)
Oct 22, 2020 3636 3790 3618 3781 0 +172.78(+4.79%)
Oct 21, 2020 3634 3657 3594 3608 0 -8.40(-0.23%)
Oct 20, 2020 3620 3656 3584 3616 0 +44.91(+1.26%)
Oct 19, 2020 3592 3649 3557 3572 0 +0.49(+0.01%)
Oct 16, 2020 3560 3595 3541 3571 0 +27.42(+0.77%)
Oct 15, 2020 3546 3562 3486 3544 0 -54.17(-1.51%)
Oct 14, 2020 3616 3658 3584 3598 0 -29.77(-0.82%)
Oct 13, 2020 3633 3682 3600 3628 0 -71.91(-1.94%)
Oct 12, 2020 3700 3718 3662 3700 0 -27.91(-0.75%)
Oct 09, 2020 3714 3772 3680 3727 0 -18.16(-0.48%)
Oct 08, 2020 3724 3772 3660 3746 0 +78.16(+2.13%)
Oct 07, 2020 3674 3695 3623 3667 0 +91.13(+2.55%)
Oct 06, 2020 3700 3724 3561 3576 0 -56.58(-1.56%)
Oct 05, 2020 3661 3670 3589 3633 0 +13.82(+0.38%)
Oct 02, 2020 3462 3678 3445 3619 0 +34.12(+0.95%)
Oct 01, 2020 3576 3610 3534 3585 0 +56.59(+1.60%)
Sep 30, 2020 3555 3638 3515 3528 0 +16.74(+0.48%)
Sep 29, 2020 3553 3555 3482 3512 0 -74.38(-2.07%)
Sep 28, 2020 3503 3641 3468 3586 0 +183.86(+5.40%)
Sep 25, 2020 3317 3403 3302 3402 0 +47.25(+1.41%)
Sep 24, 2020 3354 3404 3259 3355 0 -76.63(-2.23%)
Sep 23, 2020 3519 3572 3424 3432 0 -83.99(-2.39%)
Sep 22, 2020 3499 3555 3468 3515 0 -22.91(-0.65%)
Sep 21, 2020 3657 3660 3489 3538 0 -280.19(-7.34%)
Sep 18, 2020 3861 3922 3787 3819 0 -118.99(-3.02%)
Sep 17, 2020 3929 4033 3887 3938 0 -36.95(-0.93%)
Sep 16, 2020 3924 4022 3869 3975 0 +85.17(+2.19%)
Sep 15, 2020 3872 3983 3856 3889 0 +77.79(+2.04%)
Sep 14, 2020 3764 3821 3739 3812 0 +114.94(+3.11%)
Sep 11, 2020 3711 3739 3662 3697 0 -16.72(-0.45%)
Sep 10, 2020 3762 3807 3701 3713 0 -57.14(-1.52%)
Sep 09, 2020 3766 3833 3700 3770 0 +22.01(+0.59%)
Sep 08, 2020 3642 3817 3634 3748 0 +134.94(+3.73%)
Sep 04, 2020 3615 3669 3511 3614 0 +81.74(+2.31%)
Sep 03, 2020 3577 3657 3471 3532 0 +5.25(+0.15%)
Sep 02, 2020 3469 3543 3438 3527 0 +33.73(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.