Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2240 2322 2166 2268 0 -1.15(-0.05%)
Jul 30, 2008 2235 2341 2142 2269 0 +58.70(+2.66%)
Jul 29, 2008 2210 2276 2100 2210 0 +60.49(+2.81%)
Jul 28, 2008 2187 2238 2087 2149 0 -66.82(-3.01%)
Jul 25, 2008 2149 2331 2130 2216 0 +34.16(+1.57%)
Jul 24, 2008 2145 2336 2081 2182 0 +27.42(+1.27%)
Jul 23, 2008 2022 2239 2005 2155 0 +154.33(+7.72%)
Jul 22, 2008 1891 2015 1865 2000 0 +90.51(+4.74%)
Jul 21, 2008 1884 2000 1847 1910 0 +52.29(+2.81%)
Jul 18, 2008 1990 2016 1831 1858 0 -96.98(-4.96%)
Jul 17, 2008 2199 2350 1847 1955 0 -216.33(-9.97%)
Jul 16, 2008 2086 2206 2011 2171 0 +99.79(+4.82%)
Jul 15, 2008 2046 2129 1932 2071 0 -8.32(-0.40%)
Jul 14, 2008 2121 2168 2023 2079 0 -7.88(-0.38%)
Jul 11, 2008 2073 2174 2008 2087 0 -15.62(-0.74%)
Jul 10, 2008 2087 2194 2037 2103 0 +21.05(+1.01%)
Jul 09, 2008 2238 2283 2070 2082 0 -165.57(-7.37%)
Jul 08, 2008 2168 2278 2059 2247 0 +84.10(+3.89%)
Jul 07, 2008 2226 2253 2127 2163 0 -47.36(-2.14%)
Jul 04, 2008 2238 2267 2153 2211 0 +0.00(+0.00%)
Jul 03, 2008 2238 2267 2153 2211 0 -30.24(-1.35%)
Jul 02, 2008 2326 2371 2215 2241 0 -87.83(-3.77%)
Jul 01, 2008 2317 2383 2229 2329 0 -29.98(-1.27%)
Jun 30, 2008 2429 2457 2341 2359 0 -60.56(-2.50%)
Jun 27, 2008 2409 2501 2359 2419 0 +5.64(+0.23%)
Jun 26, 2008 2437 2488 2352 2414 0 -45.11(-1.83%)
Jun 25, 2008 2484 2551 2428 2459 0 -10.74(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.