Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1898	1959	1912	1948	0	+29.88(+1.56%)
Jun 27, 2014	1881	1950	1904	1918	0	+3.64(+0.19%)
Jun 26, 2014	1894	1923	1882	1915	0	-5.94(-0.31%)
Jun 25, 2014	1843	1932	1854	1921	0	+41.57(+2.21%)
Jun 24, 2014	1878	1928	1861	1879	0	+4.57(+0.24%)
Jun 23, 2014	1867	1898	1860	1874	0	+1.70(+0.09%)
Jun 20, 2014	1850	1879	1849	1873	0	+10.32(+0.55%)
Jun 19, 2014	1794	1867	1817	1862	0	+43.86(+2.41%)
Jun 18, 2014	1750	1826	1756	1819	0	+38.76(+2.18%)
Jun 17, 2014	1715	1795	1716	1780	0	+32.06(+1.83%)
Jun 16, 2014	1703	1771	1725	1748	0	+8.18(+0.47%)
Jun 13, 2014	1722	1754	1714	1740	0	+2.47(+0.14%)
Jun 12, 2014	1733	1760	1725	1737	0	-15.13(-0.86%)
Jun 11, 2014	1753	1805	1746	1752	0	-37.30(-2.08%)
Jun 10, 2014	1784	1798	1770	1790	0	+33.07(+1.88%)
Jun 06, 2014	1769	1773	1745	1756	0	-0.64(-0.04%)
Jun 05, 2014	1728	1774	1702	1757	0	+30.64(+1.77%)
Jun 04, 2014	1733	1745	1701	1726	0	-6.85(-0.40%)
Jun 03, 2014	1714	1758	1710	1733	0	-6.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.