Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1082 1149 1085 1120 0 +20.54(+1.87%)
Mar 29, 2012 1080 1115 1089 1099 0 -16.92(-1.52%)
Mar 28, 2012 985.68 1121 1093 1116 0 +9.18(+0.83%)
Mar 27, 2012 1028 1138 1089 1107 0 -7.11(-0.64%)
Mar 26, 2012 1006 1128 1089 1114 0 +2.23(+0.20%)
Mar 23, 2012 987.75 1117 1071 1112 0 +28.45(+2.63%)
Mar 22, 2012 1048 1088 1062 1083 0 -8.56(-0.78%)
Mar 21, 2012 972.07 1101 1079 1092 0 -5.05(-0.46%)
Mar 20, 2012 1045 1138 1081 1097 0 -51.40(-4.48%)
Mar 19, 2012 1151 1176 1116 1148 0 +0.81(+0.07%)
Mar 16, 2012 1128 1164 1131 1147 0 -15.97(-1.37%)
Mar 15, 2012 1046 1169 1140 1163 0 +5.18(+0.45%)
Mar 14, 2012 1144 1191 1144 1158 0 -23.18(-1.96%)
Mar 13, 2012 1151 1194 1164 1181 0 +4.94(+0.42%)
Mar 12, 2012 1170 1185 1162 1176 0 +6.49(+0.55%)
Mar 09, 2012 1066 1177 1091 1170 0 +67.00(+6.07%)
Mar 08, 2012 971.73 1120 1062 1103 0 +29.71(+2.77%)
Mar 07, 2012 1073 1116 1062 1073 0 +30.83(+2.96%)
Mar 06, 2012 1032 1085 1039 1042 0 -34.52(-3.21%)
Mar 05, 2012 1008 1106 1034 1077 0 +35.68(+3.43%)
Mar 02, 2012 1049 1084 1039 1041 0 -35.42(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.