Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3236 3248 3186 3188 0 -44.58(-1.38%)
Apr 27, 2018 3244 3254 3207 3233 0 -12.51(-0.39%)
Apr 26, 2018 3248 3275 3208 3245 0 -0.04(-0.00%)
Apr 25, 2018 3236 3273 3199 3245 0 +4.20(+0.13%)
Apr 24, 2018 3300 3350 3191 3241 0 -48.65(-1.48%)
Apr 23, 2018 3341 3380 3277 3290 0 -46.44(-1.39%)
Apr 20, 2018 3395 3405 3317 3336 0 -60.95(-1.79%)
Apr 19, 2018 3402 3459 3351 3397 0 +58.12(+1.74%)
Apr 18, 2018 3335 3380 3317 3339 0 +11.90(+0.36%)
Apr 17, 2018 3353 3364 3307 3327 0 -6.44(-0.19%)
Apr 16, 2018 3325 3360 3309 3334 0 +32.94(+1.00%)
Apr 13, 2018 3321 3332 3284 3301 0 -2.29(-0.07%)
Apr 12, 2018 3300 3327 3283 3303 0 +22.45(+0.68%)
Apr 11, 2018 3303 3314 3262 3281 0 -44.82(-1.35%)
Apr 10, 2018 3313 3351 3293 3325 0 +56.22(+1.72%)
Apr 09, 2018 3310 3327 3265 3269 0 -18.79(-0.57%)
Apr 06, 2018 3353 3375 3247 3288 0 -90.00(-2.66%)
Apr 05, 2018 3384 3410 3349 3378 0 +9.80(+0.29%)
Apr 04, 2018 3277 3375 3265 3368 0 +38.86(+1.17%)
Apr 03, 2018 3281 3338 3274 3329 0 +54.46(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.