Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2389 2416 2303 2335 0 -96.88(-3.98%)
Apr 29, 2020 2366 2473 2329 2432 0 +133.44(+5.81%)
Apr 28, 2020 2308 2355 2255 2299 0 +37.09(+1.64%)
Apr 27, 2020 2183 2282 2172 2262 0 +80.86(+3.71%)
Apr 24, 2020 2178 2206 2130 2181 0 +22.75(+1.05%)
Apr 23, 2020 2142 2214 2108 2158 0 +61.86(+2.95%)
Apr 22, 2020 2111 2134 2059 2096 0 +33.53(+1.63%)
Apr 21, 2020 2035 2094 2006 2063 0 -29.48(-1.41%)
Apr 20, 2020 2116 2148 2054 2092 0 -77.65(-3.58%)
Apr 17, 2020 2134 2211 2100 2170 0 +102.15(+4.94%)
Apr 16, 2020 2098 2122 2009 2068 0 -30.25(-1.44%)
Apr 15, 2020 2148 2177 2072 2098 0 -130.91(-5.87%)
Apr 14, 2020 2239 2309 2188 2229 0 +38.61(+1.76%)
Apr 13, 2020 2251 2274 2145 2190 0 -87.39(-3.84%)
Apr 09, 2020 2221 2337 2189 2277 0 +112.48(+5.20%)
Apr 08, 2020 2111 2194 2073 2165 0 +70.20(+3.35%)
Apr 07, 2020 2123 2203 2059 2095 0 +36.77(+1.79%)
Apr 06, 2020 2019 2097 1986 2058 0 +112.83(+5.80%)
Apr 03, 2020 1974 2013 1902 1945 0 -28.37(-1.44%)
Apr 02, 2020 1963 2065 1916 1974 0 +0.97(+0.05%)
Apr 01, 2020 1995 2040 1912 1973 0 -95.54(-4.62%)
Mar 31, 2020 2095 2156 2026 2068 0 -35.89(-1.71%)
Mar 30, 2020 2079 2151 2006 2104 0 +42.56(+2.06%)
Mar 27, 2020 2054 2148 1982 2061 0 -65.27(-3.07%)
Mar 26, 2020 2046 2186 2004 2127 0 +88.80(+4.36%)
Mar 25, 2020 1992 2145 1900 2038 0 +49.62(+2.50%)
Mar 24, 2020 1952 2034 1864 1988 0 +135.41(+7.31%)
Mar 23, 2020 1905 1953 1787 1853 0 -61.48(-3.21%)
Mar 20, 2020 2038 2086 1863 1914 0 -110.10(-5.44%)
Mar 19, 2020 1965 2154 1869 2024 0 +48.83(+2.47%)
Mar 18, 2020 1952 2076 1842 1976 0 -99.97(-4.82%)
Mar 17, 2020 1954 2151 1847 2076 0 +160.37(+8.37%)
Mar 16, 2020 1907 2070 1819 1915 0 -200.26(-9.47%)
Mar 13, 2020 2109 2171 1939 2115 0 +116.57(+5.83%)
Mar 12, 2020 2081 2131 1959 1999 0 -227.38(-10.21%)
Mar 11, 2020 2277 2304 2173 2226 0 -126.18(-5.36%)
Mar 10, 2020 2329 2381 2201 2352 0 +111.33(+4.97%)
Mar 09, 2020 2380 2486 2189 2241 0 -337.51(-13.09%)
Mar 06, 2020 2562 2642 2499 2579 0 -52.31(-1.99%)
Mar 05, 2020 2676 2700 2604 2631 0 -117.41(-4.27%)
Mar 04, 2020 2725 2764 2656 2748 0 +64.03(+2.39%)
Mar 03, 2020 2727 2808 2642 2684 0 -47.83(-1.75%)
Mar 02, 2020 2681 2743 2621 2732 0 +67.91(+2.55%)
Feb 28, 2020 2566 2693 2535 2664 0 +29.77(+1.13%)
Feb 27, 2020 2698 2742 2624 2634 0 -122.93(-4.46%)
Feb 26, 2020 2824 2848 2737 2757 0 -51.79(-1.84%)
Feb 25, 2020 2931 2942 2785 2809 0 -106.45(-3.65%)
Feb 24, 2020 2910 2945 2866 2916 0 -93.24(-3.10%)
Feb 21, 2020 3043 3066 2994 3009 0 -49.45(-1.62%)
Feb 20, 2020 3035 3091 3022 3058 0 +17.92(+0.59%)
Feb 19, 2020 3005 3068 2971 3040 0 +47.25(+1.58%)
Feb 18, 2020 3005 3060 2944 2993 0 -61.23(-2.00%)
Feb 14, 2020 3095 3117 3027 3054 0 -34.98(-1.13%)
Feb 13, 2020 3076 3112 3054 3089 0 -3.48(-0.11%)
Feb 12, 2020 3089 3136 3063 3093 0 +33.43(+1.09%)
Feb 11, 2020 3040 3098 3019 3059 0 +46.64(+1.55%)
Feb 10, 2020 3005 3043 2979 3013 0 +1.59(+0.05%)
Feb 07, 2020 3057 3067 2988 3011 0 -63.08(-2.05%)
Feb 06, 2020 3105 3121 3046 3074 0 -24.01(-0.77%)
Feb 05, 2020 3070 3122 3037 3098 0 +63.43(+2.09%)
Feb 04, 2020 3041 3104 2993 3035 0 +31.93(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.