Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1316 1316 1316 0 +67.80(+5.43%)
Mar 27, 2013 1229 1257 1208 1248 0 +8.20(+0.66%)
Mar 26, 2013 1240 1243 1218 1240 0 +12.60(+1.03%)
Mar 25, 2013 1232 1248 1209 1227 0 -0.76(-0.06%)
Mar 22, 2013 1235 1247 1208 1228 0 +0.11(+0.01%)
Mar 21, 2013 1226 1266 1206 1228 0 -8.04(-0.65%)
Mar 20, 2013 1245 1262 1220 1236 0 -3.79(-0.31%)
Mar 19, 2013 1245 1265 1212 1240 0 +1.83(+0.15%)
Mar 18, 2013 1231 1272 1216 1238 0 -8.73(-0.70%)
Mar 15, 2013 1270 1285 1224 1246 0 -25.25(-1.99%)
Mar 14, 2013 1247 1289 1222 1272 0 +23.98(+1.92%)
Mar 13, 2013 1235 1264 1217 1248 0 +11.34(+0.92%)
Mar 12, 2013 1223 1253 1204 1236 0 +3.89(+0.32%)
Mar 11, 2013 1209 1249 1183 1233 0 +16.92(+1.39%)
Mar 08, 2013 1210 1228 1176 1216 0 +19.67(+1.64%)
Mar 07, 2013 1195 1224 1174 1196 0 -10.04(-0.83%)
Mar 06, 2013 1231 1231 1173 1206 0 +14.30(+1.20%)
Mar 05, 2013 1193 1228 1174 1192 0 +2.97(+0.25%)
Mar 04, 2013 1175 1227 1162 1189 0 +6.50(+0.55%)
Mar 01, 2013 1164 1196 1148 1182 0 +11.02(+0.94%)
Feb 28, 2013 1192 1214 1167 1171 0 -22.83(-1.91%)
Feb 27, 2013 1196 1221 1177 1194 0 -3.16(-0.26%)
Feb 26, 2013 1185 1205 1167 1197 0 -0.92(-0.08%)
Feb 22, 2013 1203 1231 1174 1198 0 +7.08(+0.59%)
Feb 21, 2013 1227 1241 1182 1191 0 -37.40(-3.04%)
Feb 20, 2013 1247 1262 1209 1228 0 +11.01(+0.90%)
Feb 15, 2013 1217 1217 1217 0 +75.66(+6.63%)
Feb 14, 2013 1129 1188 1122 1142 0 +5.50(+0.48%)
Feb 13, 2013 1130 1162 1111 1136 0 +8.06(+0.71%)
Feb 12, 2013 1123 1143 1108 1128 0 +1.77(+0.16%)
Feb 11, 2013 1118 1135 1112 1126 0 +5.82(+0.52%)
Feb 08, 2013 1111 1144 1100 1121 0 +10.01(+0.90%)
Feb 07, 2013 1118 1131 1097 1111 0 -10.47(-0.93%)
Feb 06, 2013 1099 1132 1083 1121 0 -5.37(-0.48%)
Feb 04, 2013 1160 1166 1112 1126 0 -45.48(-3.88%)
Feb 01, 2013 1125 1180 1122 1172 0 +48.30(+4.30%)
Jan 31, 2013 1100 1142 1085 1124 0 +25.10(+2.28%)
Jan 30, 2013 1099 1124 1073 1099 0 -9.15(-0.83%)
Jan 29, 2013 1100 1122 1074 1108 0 +13.36(+1.22%)
Jan 28, 2013 1099 1118 1075 1094 0 -1.95(-0.18%)
Jan 25, 2013 1101 1127 1072 1096 0 -6.14(-0.56%)
Jan 24, 2013 1092 1122 1079 1102 0 +9.59(+0.88%)
Jan 23, 2013 1094 1134 1084 1093 0 -6.28(-0.57%)
Jan 22, 2013 1089 1116 1065 1099 0 +8.90(+0.82%)
Jan 18, 2013 1090 1090 1090 0 +7.72(+0.71%)
Jan 17, 2013 1071 1095 1064 1082 0 +20.94(+1.97%)
Jan 16, 2013 1077 1085 1050 1062 0 -19.43(-1.80%)
Jan 15, 2013 1035 1101 1022 1081 0 +40.47(+3.89%)
Jan 14, 2013 1045 1061 1021 1040 0 -13.41(-1.27%)
Jan 12, 2013 1057 1066 1039 1054 0 +0.00(+0.00%)
Jan 11, 2013 1057 1066 1039 1054 0 -1.16(-0.11%)
Jan 10, 2013 1062 1066 1034 1055 0 -5.62(-0.53%)
Jan 09, 2013 1013 1073 1012 1061 0 +50.90(+5.04%)
Jan 08, 2013 1032 1046 986.01 1010 0 -15.03(-1.47%)
Jan 07, 2013 1060 1065 1012 1025 0 -38.14(-3.59%)
Jan 04, 2013 1085 1098 1058 1063 0 -10.78(-1.00%)
Jan 03, 2013 1082 1096 1067 1074 0 -10.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.