Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1890 1899 1837 1839 0 -51.32(-2.71%)
Apr 29, 2010 1879 1907 1856 1891 0 +17.73(+0.95%)
Apr 28, 2010 1879 1904 1849 1873 0 +18.40(+0.99%)
Apr 27, 2010 1839 1905 1825 1854 0 -30.04(-1.59%)
Apr 26, 2010 1885 1903 1863 1885 0 -1.81(-0.10%)
Apr 23, 2010 1876 1902 1853 1886 0 +11.29(+0.60%)
Apr 22, 2010 1876 1894 1844 1875 0 -13.98(-0.74%)
Apr 21, 2010 1905 1922 1861 1889 0 -11.73(-0.62%)
Apr 20, 2010 1884 1905 1854 1901 0 +26.93(+1.44%)
Apr 19, 2010 1855 1900 1848 1874 0 +2.99(+0.16%)
Apr 16, 2010 1876 1894 1852 1871 0 -5.61(-0.30%)
Apr 15, 2010 1891 1905 1864 1876 0 -15.95(-0.84%)
Apr 14, 2010 1867 1906 1852 1892 0 +34.28(+1.84%)
Apr 13, 2010 1839 1868 1822 1858 0 +17.47(+0.95%)
Apr 12, 2010 1821 1848 1806 1841 0 +25.76(+1.42%)
Apr 09, 2010 1805 1825 1781 1815 0 +9.47(+0.52%)
Apr 08, 2010 1800 1816 1775 1805 0 -0.91(-0.05%)
Apr 07, 2010 1802 1819 1783 1806 0 +3.08(+0.17%)
Apr 06, 2010 1790 1814 1780 1803 0 +9.58(+0.53%)
Apr 05, 2010 1787 1811 1768 1794 0 +19.93(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.