Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	10384	10538	10242	10318	0	-49.80(-0.48%)
Jan 13, 2021	10592	10655	10325	10368	0	-232.70(-2.20%)
Dec 23, 2020	10516	10719	10505	10601	0	+140.10(+1.34%)
Dec 22, 2020	10329	10532	10259	10461	0	+129.40(+1.25%)
Dec 21, 2020	10426	10552	10201	10332	0	-215.10(-2.04%)
Dec 18, 2020	10290	10611	10202	10547	0	+351.10(+3.44%)
Dec 17, 2020	9919	10217	9900	10196	0	+301.37(+3.05%)
Dec 16, 2020	9937	10044	9784	9894	0	+18.31(+0.19%)
Dec 15, 2020	9749	9900	9670	9876	0	+183.55(+1.89%)
Dec 14, 2020	9746	10008	9637	9692	0	+26.83(+0.28%)
Dec 11, 2020	9661	9733	9515	9665	0	+30.48(+0.32%)
Dec 10, 2020	9506	9673	9475	9635	0	+108.12(+1.13%)
Dec 09, 2020	9566	9635	9421	9527	0	-23.98(-0.25%)
Dec 08, 2020	9380	9578	9328	9551	0	+193.15(+2.06%)
Dec 07, 2020	9338	9431	9251	9358	0	+35.80(+0.38%)
Dec 04, 2020	9148	9349	9108	9322	0	+211.11(+2.32%)
Dec 03, 2020	9204	9263	9069	9111	0	-93.88(-1.02%)
Dec 02, 2020	9294	9308	9143	9205	0	-74.95(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.